Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.21	39.21	39.21	39.21	126	+0.02(+0.06%)
Mar 28, 2019	39.18	39.18	39.18	39.18	0	+0.08(+0.22%)
Mar 27, 2019	39.10	39.10	39.10	39.10	0	+0.02(+0.06%)
Mar 26, 2019	39.08	39.08	39.08	39.08	0	+0.02(+0.06%)
Mar 25, 2019	39.00	39.06	39.00	39.06	133	+0.06(+0.15%)
Mar 22, 2019	39.00	39.00	39.00	39.00	0	-0.09(-0.23%)
Mar 21, 2019	39.09	39.09	39.09	39.09	0	-0.00(-0.01%)
Mar 20, 2019	39.09	39.09	39.09	39.09	0	+0.13(+0.33%)
Mar 19, 2019	38.97	38.97	38.97	38.97	0	-0.01(-0.02%)
Mar 18, 2019	38.97	38.97	38.97	38.97	5	-0.01(-0.03%)
Mar 15, 2019	38.99	38.99	38.99	38.99	0	+0.05(+0.13%)
Mar 14, 2019	38.94	38.94	38.94	38.94	0	-0.01(-0.02%)
Mar 13, 2019	38.94	38.94	38.94	38.94	0	+0.06(+0.16%)
Mar 12, 2019	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Mar 11, 2019	38.88	38.88	38.88	38.88	0	+0.13(+0.33%)
Mar 08, 2019	38.75	38.75	38.75	38.75	0	-0.00(-0.01%)
Mar 07, 2019	38.76	38.76	38.76	38.76	190	-0.03(-0.07%)
Mar 06, 2019	38.78	38.78	38.78	38.78	1	-0.06(-0.15%)
Mar 05, 2019	38.87	38.87	38.84	38.84	1,490	+0.01(+0.02%)
Mar 04, 2019	38.83	38.83	38.83	38.83	25	-0.03(-0.08%)
Mar 01, 2019	38.85	38.86	38.85	38.86	126	+0.07(+0.18%)
Feb 28, 2019	38.79	38.79	38.79	38.79	0	-0.01(-0.02%)
Feb 27, 2019	38.82	38.82	38.80	38.80	1,363	+0.01(+0.03%)
Feb 26, 2019	38.79	38.79	38.79	38.79	0	+0.03(+0.08%)
Feb 25, 2019	38.76	38.76	38.76	38.76	0	+0.02(+0.04%)
Feb 22, 2019	38.75	38.75	38.75	38.75	127	+0.05(+0.12%)
Feb 21, 2019	38.72	38.72	38.70	38.70	146	-0.02(-0.06%)
Feb 20, 2019	38.74	38.74	38.72	38.72	526	+0.01(+0.02%)
Feb 19, 2019	38.72	38.72	38.72	38.72	95	+0.04(+0.10%)
Feb 15, 2019	38.68	38.68	38.68	38.68	0	+0.04(+0.09%)
Feb 14, 2019	38.64	38.64	38.64	38.64	25,888	-0.00(-0.01%)
Feb 13, 2019	38.65	38.66	38.65	38.65	1,435	+0.00(+0.00%)
Feb 12, 2019	38.64	38.64	38.64	38.64	2	+0.15(+0.38%)
Feb 11, 2019	38.47	38.50	38.47	38.50	511	+0.02(+0.06%)
Feb 08, 2019	38.44	38.52	38.43	38.48	33,396	+0.02(+0.05%)
Feb 07, 2019	38.46	38.46	38.46	38.46	382	-0.10(-0.26%)
Feb 06, 2019	38.59	38.59	38.56	38.56	892	-0.02(-0.04%)
Feb 05, 2019	38.57	38.57	38.57	38.57	2	+0.12(+0.31%)
Feb 04, 2019	38.46	38.46	38.46	38.46	0	+0.08(+0.20%)
Feb 01, 2019	38.38	38.38	38.38	38.38	0	-0.05(-0.13%)
Jan 31, 2019	38.41	38.43	38.41	38.43	15,099	+0.08(+0.21%)
Jan 30, 2019	38.36	38.36	38.35	38.35	129	+0.21(+0.55%)
Jan 29, 2019	38.11	38.14	38.11	38.14	127	+0.02(+0.06%)
Jan 28, 2019	38.12	38.12	38.12	38.12	0	-0.04(-0.11%)
Jan 25, 2019	38.16	38.16	38.16	38.16	0	+0.05(+0.13%)
Jan 24, 2019	38.11	38.11	38.11	38.11	0	+0.07(+0.19%)
Jan 23, 2019	38.01	38.04	38.01	38.04	281	+0.03(+0.07%)
Jan 22, 2019	38.01	38.01	38.01	38.01	0	-0.09(-0.23%)
Jan 18, 2019	38.10	38.10	38.10	38.10	127	+0.05(+0.13%)
Jan 17, 2019	38.05	38.05	38.05	38.05	70	+0.07(+0.19%)
Jan 16, 2019	37.98	37.98	37.98	37.98	0	+0.07(+0.18%)
Jan 15, 2019	37.91	37.91	37.91	37.91	0	+0.11(+0.29%)
Jan 14, 2019	37.87	37.87	37.80	37.80	255	-0.11(-0.30%)
Jan 11, 2019	37.91	37.91	37.91	37.91	0	-0.05(-0.13%)
Jan 10, 2019	37.96	37.96	37.96	37.96	1	+0.09(+0.24%)
Jan 09, 2019	37.87	37.87	37.85	37.87	639	+0.06(+0.17%)
Jan 08, 2019	37.75	37.81	37.75	37.81	127	+0.21(+0.55%)
Jan 07, 2019	37.59	37.60	37.59	37.60	390	+0.24(+0.66%)
Jan 04, 2019	37.23	37.43	37.23	37.36	383	+0.41(+1.11%)
Jan 03, 2019	36.94	36.98	36.94	36.95	1,024	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.