Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1400
0.1400
0.1300
0.1400
59,500
+0.00(+0.00%)
Mar 28, 2019
0.1500
0.1500
0.1400
0.1400
185,728
-0.01(-6.67%)
Mar 27, 2019
0.1500
0.1500
0.1500
0.1500
89,493
+0.00(+0.00%)
Mar 26, 2019
0.1500
0.1500
0.1500
0.1500
15,478
+0.00(+0.00%)
Mar 25, 2019
0.1500
0.1500
0.1500
0.1500
112,500
-0.01(-6.25%)
Mar 22, 2019
0.1600
0.1600
0.1400
0.1600
151,327
+0.00(+0.00%)
Mar 21, 2019
0.1600
0.1700
0.1600
0.1600
59,500
+0.00(+0.00%)
Mar 20, 2019
0.1700
0.1700
0.1600
0.1600
298,150
-0.01(-5.88%)
Mar 19, 2019
0.1800
0.1800
0.1700
0.1700
175,167
-0.01(-5.56%)
Mar 18, 2019
0.2000
0.2000
0.1800
0.1800
373,256
-0.02(-10.00%)
Mar 15, 2019
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
Mar 14, 2019
0.2000
0.2000
0.2000
0.2000
150,909
+0.00(+0.00%)
Mar 13, 2019
0.2000
0.2000
0.2000
0.2000
18,083
+0.00(+0.00%)
Mar 12, 2019
0.2000
0.2100
0.2000
0.2000
23,511
+0.00(+0.00%)
Mar 11, 2019
0.2100
0.2100
0.2000
0.2000
5,852
-0.01(-4.76%)
Mar 08, 2019
0.2100
0.2100
0.2000
0.2100
66,539
+0.00(+0.00%)
Mar 07, 2019
0.2100
0.2100
0.2100
0.2100
8,890
+0.00(+0.00%)
Mar 06, 2019
0.2100
0.2100
0.2100
0.2100
71,146
+0.00(+0.00%)
Mar 05, 2019
0.2100
0.2100
0.2000
0.2100
44,330
+0.00(+0.00%)
Mar 04, 2019
0.2100
0.2100
0.2100
0.2100
31,701
+0.00(+0.00%)
Mar 01, 2019
0.2100
0.2100
0.2100
0.2100
87,749
+0.01(+5.00%)
Feb 28, 2019
0.2000
0.2000
0.2000
0.2000
38,000
+0.00(+0.00%)
Feb 27, 2019
0.2100
0.2100
0.2000
0.2000
212,664
-0.01(-4.76%)
Feb 26, 2019
0.2000
0.2100
0.2000
0.2100
70,942
+0.00(+0.00%)
Feb 25, 2019
0.2200
0.2200
0.2100
0.2100
100,538
+0.00(+0.00%)
Feb 22, 2019
0.2100
0.2100
0.2100
0.2100
110,505
+0.00(+0.00%)
Feb 21, 2019
0.2100
0.2100
0.2000
0.2100
115,462
+0.00(+0.00%)
Feb 20, 2019
0.2100
0.2200
0.2100
0.2100
108,023
+0.00(+0.00%)
Feb 19, 2019
0.2100
0.2100
0.2000
0.2100
524,082
+0.01(+5.00%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Feb 14, 2019
0.2000
0.2100
0.2000
0.2100
13,511
+0.00(+0.00%)
Feb 13, 2019
0.2100
0.2100
0.2100
0.2100
40,149
+0.00(+0.00%)
Feb 12, 2019
0.2100
0.2100
0.2000
0.2100
14,080
+0.00(+0.00%)
Feb 11, 2019
0.2000
0.2100
0.2000
0.2100
3,500
+0.00(+0.00%)
Feb 08, 2019
0.2100
0.2200
0.2000
0.2100
38,000
+0.00(+0.00%)
Feb 07, 2019
0.2000
0.2200
0.2000
0.2100
104,003
+0.01(+5.00%)
Feb 06, 2019
0.2000
0.2000
0.2000
0.2000
148,617
+0.01(+5.26%)
Feb 05, 2019
0.2000
0.2000
0.1900
0.1900
133,430
-0.01(-5.00%)
Feb 04, 2019
0.2100
0.2100
0.2000
0.2000
72,000
-0.01(-4.76%)
Feb 01, 2019
0.2100
0.2200
0.2100
0.2100
57,154
+0.00(+0.00%)
Jan 31, 2019
0.2100
0.2100
0.2000
0.2100
27,057
+0.01(+5.00%)
Jan 30, 2019
0.2100
0.2200
0.2000
0.2000
166,925
-0.01(-4.76%)
Jan 29, 2019
0.2100
0.2100
0.2100
0.2100
87,000
+0.01(+5.00%)
Jan 28, 2019
0.2100
0.2100
0.2000
0.2000
74,000
-0.01(-4.76%)
Jan 25, 2019
0.2100
0.2100
0.1900
0.2100
338,674
+0.00(+0.00%)
Jan 24, 2019
0.2100
0.2100
0.2100
0.2100
50,486
+0.00(+0.00%)
Jan 23, 2019
0.2200
0.2200
0.2100
0.2100
15,000
+0.00(+0.00%)
Jan 22, 2019
0.2200
0.2200
0.2100
0.2100
27,546
-0.01(-4.55%)
Jan 21, 2019
0.2100
0.2200
0.2100
0.2200
33,500
+0.01(+4.76%)
Jan 18, 2019
0.2100
0.2100
0.2100
0.2100
24,000
+0.00(+0.00%)
Jan 17, 2019
0.2200
0.2200
0.2100
0.2100
42,300
-0.01(-4.55%)
Jan 16, 2019
0.2200
0.2200
0.2200
0.2200
505
+0.01(+4.76%)
Jan 15, 2019
0.2100
0.2100
0.2100
0.2100
8,200
+0.00(+0.00%)
Jan 14, 2019
0.2100
0.2100
0.2100
0.2100
1,500
+0.00(+0.00%)
Jan 11, 2019
0.2100
0.2100
0.2100
0.2100
35,208
+0.01(+5.00%)
Jan 10, 2019
0.2100
0.2100
0.2000
0.2000
38,500
-0.01(-4.76%)
Jan 09, 2019
0.2100
0.2100
0.2100
0.2100
16,500
+0.00(+0.00%)
Jan 08, 2019
0.2100
0.2100
0.2100
0.2100
73,023
+0.00(+0.00%)
Jan 07, 2019
0.2100
0.2100
0.2100
0.2100
616,500
+0.00(+0.00%)
Jan 04, 2019
0.2300
0.2300
0.2100
0.2100
312,166
-0.03(-12.50%)
Jan 03, 2019
0.2200
0.2400
0.2200
0.2400
167,035
+0.02(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.