Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.36	10.42	10.34	10.42	164,908	+0.08(+0.81%)
Jun 27, 2019	10.31	10.34	10.25	10.34	117,273	+0.08(+0.75%)
Jun 26, 2019	10.22	10.29	10.20	10.26	99,151	+0.08(+0.75%)
Jun 25, 2019	10.29	10.31	10.18	10.18	112,203	-0.10(-1.01%)
Jun 24, 2019	10.30	10.38	10.26	10.29	146,834	-0.01(-0.13%)
Jun 21, 2019	10.34	10.36	10.27	10.30	158,150	-0.06(-0.60%)
Jun 20, 2019	10.46	10.46	10.27	10.36	184,027	-0.01(-0.07%)
Jun 19, 2019	10.39	10.39	10.34	10.37	128,099	+0.02(+0.20%)
Jun 18, 2019	10.27	10.37	10.23	10.35	214,513	+0.15(+1.49%)
Jun 17, 2019	10.18	10.22	10.14	10.20	114,586	+0.03(+0.34%)
Jun 14, 2019	10.15	10.16	10.07	10.16	138,275	+0.01(+0.14%)
Jun 13, 2019	10.16	10.19	10.11	10.15	121,501	+0.01(+0.07%)
Jun 12, 2019	10.21	10.21	10.11	10.14	88,481	-0.03(-0.27%)
Jun 11, 2019	10.16	10.19	10.10	10.17	78,411	+0.05(+0.48%)
Jun 10, 2019	10.09	10.15	10.07	10.12	128,001	+0.12(+1.17%)
Jun 07, 2019	9.963	10.07	9.963	10.00	154,908	+0.04(+0.42%)
Jun 06, 2019	9.880	9.963	9.860	9.963	138,714	+0.10(+0.98%)
Jun 05, 2019	9.880	9.887	9.824	9.866	115,380	+0.04(+0.42%)
Jun 04, 2019	9.700	9.831	9.665	9.824	151,135	+0.19(+2.01%)
Jun 03, 2019	9.679	9.686	9.596	9.631	115,932	-0.03(-0.36%)
May 31, 2019	9.735	9.744	9.640	9.665	158,958	-0.13(-1.34%)
May 30, 2019	9.797	9.824	9.748	9.797	98,169	+0.03(+0.35%)
May 29, 2019	9.873	9.873	9.686	9.762	242,522	-0.12(-1.19%)
May 28, 2019	10.05	10.05	9.873	9.880	143,072	-0.15(-1.45%)
May 24, 2019	10.09	10.09	9.942	10.02	157,946	+0.03(+0.35%)
May 23, 2019	10.09	10.11	9.914	9.990	133,066	-0.13(-1.30%)
May 22, 2019	10.10	10.17	10.10	10.12	143,278	-0.03(-0.27%)
May 21, 2019	10.13	10.17	10.13	10.15	102,949	+0.08(+0.75%)
May 20, 2019	10.10	10.15	10.05	10.07	81,362	-0.08(-0.74%)
May 17, 2019	10.13	10.17	10.10	10.15	107,107	-0.01(-0.13%)
May 16, 2019	10.11	10.17	10.11	10.16	102,471	+0.05(+0.54%)
May 15, 2019	10.03	10.14	10.02	10.11	95,075	+0.04(+0.41%)
May 14, 2019	9.998	10.10	9.971	10.07	188,392	+0.10(+1.03%)
May 13, 2019	10.03	10.03	9.902	9.964	194,763	-0.16(-1.56%)
May 10, 2019	10.05	10.12	9.991	10.12	116,275	+0.06(+0.62%)
May 09, 2019	10.09	10.10	9.978	10.06	155,001	-0.09(-0.88%)
May 08, 2019	10.09	10.20	10.09	10.15	173,729	+0.03(+0.34%)
May 07, 2019	10.15	10.20	10.07	10.12	178,290	-0.13(-1.27%)
May 06, 2019	10.05	10.25	10.03	10.25	174,554	+0.04(+0.40%)
May 03, 2019	10.24	10.24	10.14	10.20	357,121	+0.00(+0.00%)
May 02, 2019	10.31	10.36	10.18	10.20	213,442	-0.12(-1.13%)
May 01, 2019	10.39	10.39	10.31	10.32	93,136	+0.01(+0.13%)
Apr 30, 2019	10.39	10.39	10.27	10.31	105,976	-0.02(-0.20%)
Apr 29, 2019	10.33	10.37	10.31	10.33	146,274	+0.02(+0.20%)
Apr 26, 2019	10.29	10.31	10.24	10.31	94,155	+0.04(+0.40%)
Apr 25, 2019	10.27	10.27	10.21	10.27	114,474	+0.01(+0.07%)
Apr 24, 2019	10.29	10.31	10.25	10.26	68,855	-0.01(-0.13%)
Apr 23, 2019	10.26	10.31	10.22	10.27	119,208	+0.03(+0.34%)
Apr 22, 2019	10.20	10.26	10.18	10.24	107,062	+0.03(+0.34%)
Apr 18, 2019	10.26	10.26	10.12	10.20	188,718	-0.03(-0.27%)
Apr 17, 2019	10.24	10.25	10.19	10.23	110,197	+0.04(+0.40%)
Apr 16, 2019	10.21	10.23	10.15	10.19	120,081	+0.02(+0.20%)
Apr 15, 2019	10.10	10.18	10.10	10.17	108,752	+0.09(+0.88%)
Apr 12, 2019	10.07	10.14	10.07	10.08	225,319	+0.05(+0.54%)
Apr 11, 2019	9.993	10.05	9.993	10.03	119,315	+0.03(+0.34%)
Apr 10, 2019	10.000	10.02	9.952	9.993	107,034	+0.01(+0.14%)
Apr 09, 2019	9.972	9.993	9.941	9.979	108,853	-0.02(-0.21%)
Apr 08, 2019	9.979	10.000	9.918	10.000	124,641	+0.08(+0.76%)
Apr 05, 2019	9.931	9.952	9.910	9.924	142,746	+0.01(+0.07%)
Apr 04, 2019	9.931	9.938	9.890	9.918	154,697	-0.01(-0.14%)
Apr 03, 2019	9.965	9.988	9.904	9.931	144,576	+0.00(+0.00%)
Apr 02, 2019	9.972	9.972	9.924	9.931	68,275	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.