Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.51	17.58	17.41	17.42	38,738	-0.09(-0.52%)
Aug 29, 2019	17.25	17.52	17.25	17.51	61,455	+0.39(+2.28%)
Aug 28, 2019	17.19	17.22	16.87	17.12	69,223	-0.12(-0.69%)
Aug 27, 2019	17.45	17.46	16.98	17.24	179,687	-0.21(-1.20%)
Aug 26, 2019	17.63	17.63	17.11	17.45	140,410	-0.12(-0.69%)
Aug 23, 2019	17.86	17.93	17.53	17.57	43,329	-0.20(-1.10%)
Aug 22, 2019	17.90	17.97	17.75	17.76	36,173	-0.05(-0.25%)
Aug 21, 2019	17.86	17.95	17.74	17.81	89,618	+0.02(+0.12%)
Aug 20, 2019	17.76	17.86	17.71	17.79	60,226	+0.01(+0.08%)
Aug 19, 2019	17.65	17.83	17.64	17.77	84,822	+0.19(+1.10%)
Aug 16, 2019	17.61	17.61	17.33	17.58	72,388	+0.24(+1.40%)
Aug 15, 2019	17.42	17.56	17.27	17.34	82,091	+0.04(+0.24%)
Aug 14, 2019	17.65	17.70	17.20	17.30	89,904	-0.45(-2.54%)
Aug 13, 2019	17.45	17.81	17.45	17.75	93,882	+0.28(+1.58%)
Aug 12, 2019	17.59	17.63	17.23	17.47	71,061	-0.18(-1.02%)
Aug 09, 2019	17.56	17.70	17.41	17.65	74,699	+0.09(+0.51%)
Aug 08, 2019	17.30	17.56	17.30	17.56	92,161	+0.42(+2.42%)
Aug 07, 2019	16.97	17.39	16.76	17.14	215,914	+0.06(+0.32%)
Aug 06, 2019	16.97	17.24	16.83	17.09	125,969	+0.30(+1.81%)
Aug 05, 2019	17.10	17.10	16.63	16.78	152,010	-0.48(-2.77%)
Aug 02, 2019	17.16	17.39	16.96	17.26	77,300	+0.02(+0.12%)
Aug 01, 2019	17.41	17.49	17.20	17.24	50,615	-0.08(-0.44%)
Jul 31, 2019	17.41	17.53	17.25	17.32	56,368	-0.16(-0.91%)
Jul 30, 2019	17.39	17.48	17.38	17.48	53,025	+0.00(+0.00%)
Jul 29, 2019	17.38	17.48	17.31	17.48	45,591	+0.10(+0.60%)
Jul 26, 2019	17.39	17.43	17.31	17.37	26,007	+0.03(+0.16%)
Jul 25, 2019	17.41	17.41	17.30	17.34	49,014	-0.09(-0.52%)
Jul 24, 2019	17.36	17.43	17.33	17.43	26,075	+0.14(+0.80%)
Jul 23, 2019	17.07	17.36	17.07	17.30	44,250	+0.08(+0.48%)
Jul 22, 2019	17.28	17.28	17.04	17.21	83,754	-0.10(-0.60%)
Jul 19, 2019	17.40	17.41	17.31	17.32	62,724	+0.01(+0.04%)
Jul 18, 2019	17.34	17.40	17.27	17.31	38,426	-0.05(-0.32%)
Jul 17, 2019	17.38	17.38	17.26	17.36	44,818	+0.00(+0.00%)
Jul 16, 2019	17.34	17.44	17.34	17.36	64,813	+0.03(+0.16%)
Jul 15, 2019	17.25	17.37	17.20	17.34	42,907	+0.11(+0.64%)
Jul 12, 2019	17.17	17.27	17.16	17.23	57,340	+0.07(+0.40%)
Jul 11, 2019	17.21	17.21	17.11	17.16	41,536	-0.01(-0.08%)
Jul 10, 2019	17.08	17.17	17.05	17.17	54,235	+0.16(+0.93%)
Jul 09, 2019	16.94	17.01	16.92	17.01	29,825	+0.07(+0.41%)
Jul 08, 2019	16.99	16.99	16.89	16.94	58,010	+0.00(+0.00%)
Jul 05, 2019	17.00	17.00	16.89	16.94	33,763	-0.02(-0.12%)
Jul 03, 2019	16.78	17.00	16.75	16.97	31,435	+0.27(+1.61%)
Jul 02, 2019	16.71	16.78	16.64	16.70	50,494	+0.07(+0.41%)
Jul 01, 2019	16.78	17.12	16.50	16.63	139,976	-0.07(-0.41%)
Jun 28, 2019	16.66	16.74	16.59	16.70	29,252	+0.18(+1.08%)
Jun 27, 2019	16.45	16.60	16.45	16.52	25,787	+0.12(+0.71%)
Jun 26, 2019	16.45	16.51	16.37	16.40	32,859	+0.09(+0.55%)
Jun 25, 2019	16.55	16.55	16.29	16.31	49,188	-0.27(-1.62%)
Jun 24, 2019	16.79	16.79	16.50	16.58	45,262	-0.04(-0.25%)
Jun 21, 2019	16.62	16.68	16.51	16.62	43,659	+0.03(+0.17%)
Jun 20, 2019	16.58	16.59	16.39	16.59	71,215	+0.19(+1.17%)
Jun 19, 2019	16.46	16.46	16.05	16.40	86,535	+0.00(+0.00%)
Jun 18, 2019	16.20	16.49	16.20	16.40	72,137	+0.29(+1.82%)
Jun 17, 2019	16.00	16.22	16.00	16.11	55,320	-0.01(-0.08%)
Jun 14, 2019	16.13	16.13	16.00	16.12	33,431	-0.01(-0.04%)
Jun 13, 2019	16.22	16.23	16.01	16.13	44,848	+0.05(+0.30%)
Jun 12, 2019	16.14	16.14	15.99	16.08	63,903	+0.00(+0.00%)
Jun 11, 2019	16.04	16.12	15.97	16.08	65,046	+0.18(+1.16%)
Jun 10, 2019	15.86	15.90	15.75	15.90	94,484	+0.23(+1.48%)
Jun 07, 2019	15.45	15.69	15.45	15.67	116,571	+0.27(+1.73%)
Jun 06, 2019	15.43	15.43	15.31	15.40	51,703	-0.03(-0.22%)
Jun 05, 2019	15.27	15.45	15.18	15.43	83,438	+0.25(+1.62%)
Jun 04, 2019	15.15	15.27	15.11	15.19	94,324	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.