Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Aug 29, 2019 0.3800 0.3850 0.3700 0.3750 96,499 -0.01(-1.32%)
Aug 28, 2019 0.3800 0.3800 0.3750 0.3800 102,500 +0.00(+0.00%)
Aug 27, 2019 0.3850 0.3900 0.3800 0.3800 165,000 -0.01(-1.30%)
Aug 26, 2019 0.3700 0.4000 0.3700 0.3850 347,622 +0.04(+10.00%)
Aug 23, 2019 0.3400 0.3500 0.3350 0.3500 214,500 +0.01(+4.48%)
Aug 22, 2019 0.3350 0.3350 0.3350 0.3350 79,950 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3350 0.3300 0.3350 51,000 +0.01(+1.52%)
Aug 20, 2019 0.3200 0.3300 0.3150 0.3300 73,500 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3100 0.3200 144,025 -0.01(-1.54%)
Aug 16, 2019 0.3300 0.3300 0.3250 0.3250 45,000 -0.01(-1.52%)
Aug 15, 2019 0.3350 0.3350 0.3300 0.3300 22,509 -0.01(-1.49%)
Aug 14, 2019 0.3300 0.3350 0.3300 0.3350 46,000 +0.01(+1.52%)
Aug 13, 2019 0.3400 0.3400 0.3300 0.3300 268,000 -0.01(-1.49%)
Aug 12, 2019 0.3400 0.3400 0.3350 0.3350 111,773 -0.01(-1.47%)
Aug 09, 2019 0.3250 0.3400 0.3100 0.3400 153,500 +0.04(+11.48%)
Aug 08, 2019 0.3100 0.3150 0.3000 0.3050 65,425 -0.01(-1.61%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3100 56,500 +0.01(+3.33%)
Aug 06, 2019 0.3000 0.3050 0.3000 0.3000 132,500 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 01, 2019 0.3000 0.3050 0.3000 0.3050 34,000 +0.00(+0.00%)
Jul 31, 2019 0.3100 0.3100 0.3000 0.3050 157,200 -0.01(-1.61%)
Jul 30, 2019 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-1.59%)
Jul 29, 2019 0.3200 0.3200 0.3150 0.3150 22,000 +0.00(+0.00%)
Jul 26, 2019 0.3150 0.3200 0.3150 0.3150 98,999 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3150 0.3150 13,700 -0.01(-1.56%)
Jul 24, 2019 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Jul 23, 2019 0.3400 0.3400 0.3200 0.3200 380,700 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3200 0.3200 441,760 -0.01(-1.54%)
Jul 19, 2019 0.3000 0.3250 0.3000 0.3250 170,700 +0.02(+6.56%)
Jul 18, 2019 0.3200 0.3200 0.3000 0.3050 693,616 +0.00(+0.00%)
Jul 17, 2019 0.3100 0.3100 0.3050 0.3050 54,540 -0.01(-1.61%)
Jul 16, 2019 0.3200 0.3200 0.3100 0.3100 26,800 -0.02(-6.06%)
Jul 15, 2019 0.3350 0.3350 0.3300 0.3300 65,800 +0.00(+0.00%)
Jul 12, 2019 0.3350 0.3350 0.3300 0.3300 10,499 -0.01(-2.94%)
Jul 11, 2019 0.3300 0.3400 0.3300 0.3400 31,500 +0.01(+3.03%)
Jul 10, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.01(-2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 05, 2019 0.3400 0.3400 0.3300 0.3300 12,500 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0.3400 8,833 -0.01(-2.86%)
Jul 02, 2019 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+4.48%)
Jun 28, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jun 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 25, 2019 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Jun 24, 2019 0.3300 0.3700 0.3300 0.3350 14,466 -0.01(-1.47%)
Jun 21, 2019 0.3550 0.3550 0.3300 0.3400 59,334 -0.00(-1.45%)
Jun 20, 2019 0.3450 0.3600 0.3300 0.3450 82,500 +0.03(+11.29%)
Jun 19, 2019 0.3500 0.3500 0.3100 0.3100 28,120 -0.01(-3.13%)
Jun 18, 2019 0.3500 0.3500 0.3000 0.3200 197,575 -0.03(-8.57%)
Jun 17, 2019 0.3450 0.3500 0.3450 0.3500 62,866 +0.00(+0.00%)
Jun 14, 2019 0.3600 0.3600 0.3500 0.3500 78,500 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3450 0.3500 2,200 +0.00(+0.00%)
Jun 11, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3500 45,200 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3600 0.3500 0.3500 145,683 -0.01(-2.78%)
Jun 06, 2019 0.3450 0.3600 0.3450 0.3600 112,000 +0.02(+5.88%)
Jun 05, 2019 0.3400 0.3500 0.3400 0.3400 164,550 +0.01(+1.49%)
Jun 04, 2019 0.3350 0.3350 0.3300 0.3350 8,169 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.