Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3900	49,380	-0.01(-1.27%)
Sep 27, 2019	0.3950	0.4050	0.3950	0.3950	4,700	-0.01(-1.25%)
Sep 26, 2019	0.4000	0.4100	0.4000	0.4000	31,060	-0.01(-2.44%)
Sep 25, 2019	0.4050	0.4150	0.4000	0.4100	47,700	-0.01(-1.20%)
Sep 24, 2019	0.4200	0.4200	0.4100	0.4150	24,844	-0.01(-1.19%)
Sep 23, 2019	0.4250	0.4250	0.4200	0.4200	46,150	-0.01(-2.33%)
Sep 20, 2019	0.4200	0.4300	0.4200	0.4300	21,250	+0.01(+2.38%)
Sep 19, 2019	0.4300	0.4300	0.4200	0.4200	11,988	-0.01(-2.33%)
Sep 18, 2019	0.4500	0.4800	0.4300	0.4300	15,319	+0.00(+0.00%)
Sep 17, 2019	0.4550	0.4550	0.4300	0.4300	53,070	-0.03(-6.52%)
Sep 16, 2019	0.4600	0.4600	0.4600	0.4600	18,005	+0.00(+0.00%)
Sep 13, 2019	0.4700	0.4800	0.4500	0.4600	71,466	-0.01(-2.13%)
Sep 12, 2019	0.4700	0.4700	0.4700	0.4700	46,300	+0.00(+1.08%)
Sep 11, 2019	0.4600	0.4800	0.4500	0.4650	90,600	+0.01(+1.09%)
Sep 10, 2019	0.4600	0.4600	0.4600	0.4600	4,500	+0.02(+4.55%)
Sep 09, 2019	0.4600	0.4600	0.4400	0.4400	21,500	-0.05(-10.20%)
Sep 06, 2019	0.4900	0.4900	0.4900	0.4900	8,300	-0.01(-1.01%)
Sep 05, 2019	0.4950	0.4950	0.4950	0.4950	9,400	+0.00(+0.00%)
Sep 04, 2019	0.5000	0.5000	0.4900	0.4950	13,000	+0.01(+1.02%)
Sep 03, 2019	0.5000	0.5000	0.4900	0.4900	25,188	-0.01(-1.01%)
Aug 30, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Aug 29, 2019	0.5000	0.5000	0.5000	0.5000	22,700	+0.00(+0.00%)
Aug 28, 2019	0.4800	0.5000	0.4800	0.5000	21,500	+0.00(+0.00%)
Aug 27, 2019	0.5000	0.5000	0.4800	0.5000	59,520	+0.03(+6.38%)
Aug 26, 2019	0.4900	0.5000	0.4700	0.4700	30,750	-0.03(-6.00%)
Aug 23, 2019	0.5100	0.5100	0.5000	0.5000	26,735	-0.02(-3.85%)
Aug 22, 2019	0.5200	0.5200	0.5200	0.5200	4,500	+0.00(+0.00%)
Aug 21, 2019	0.5400	0.5400	0.5200	0.5200	20,630	-0.02(-3.70%)
Aug 20, 2019	0.5400	0.5400	0.5200	0.5400	15,727	+0.01(+1.89%)
Aug 19, 2019	0.5500	0.5500	0.5300	0.5300	32,950	-0.01(-1.85%)
Aug 16, 2019	0.5500	0.5500	0.5400	0.5400	16,700	+0.00(+0.00%)
Aug 15, 2019	0.5600	0.5600	0.5400	0.5400	62,500	+0.00(+0.00%)
Aug 14, 2019	0.5600	0.5700	0.5400	0.5400	17,400	-0.03(-5.26%)
Aug 13, 2019	0.5300	0.5700	0.5200	0.5700	46,494	+0.02(+3.64%)
Aug 12, 2019	0.5500	0.5600	0.5500	0.5500	40,400	+0.01(+1.85%)
Aug 09, 2019	0.5400	0.5500	0.5400	0.5400	33,000	+0.01(+1.89%)
Aug 08, 2019	0.5300	0.5300	0.5300	0.5300	7,000	-0.01(-1.85%)
Aug 07, 2019	0.5600	0.5600	0.5400	0.5400	10,694	-0.01(-1.82%)
Aug 06, 2019	0.5800	0.5800	0.5400	0.5500	48,590	-0.02(-3.51%)
Aug 02, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 01, 2019	0.5900	0.5900	0.5700	0.5700	25,761	-0.01(-1.72%)
Jul 31, 2019	0.6100	0.6100	0.5800	0.5800	21,559	-0.02(-3.33%)
Jul 30, 2019	0.6100	0.6200	0.6000	0.6000	150,977	+0.00(+0.00%)
Jul 29, 2019	0.6200	0.6200	0.6000	0.6000	39,642	-0.02(-3.23%)
Jul 26, 2019	0.6200	0.6200	0.6200	0.6200	15,540	+0.00(+0.00%)
Jul 25, 2019	0.6200	0.6200	0.6100	0.6200	95,345	+0.06(+10.71%)
Jul 24, 2019	0.5800	0.5900	0.5600	0.5600	31,010	-0.02(-3.45%)
Jul 23, 2019	0.5900	0.6200	0.5800	0.5800	11,001	-0.01(-1.69%)
Jul 22, 2019	0.5900	0.5900	0.5900	0.5900	13,500	+0.00(+0.00%)
Jul 19, 2019	0.6100	0.6100	0.5900	0.5900	36,686	-0.01(-1.67%)
Jul 18, 2019	0.5700	0.6000	0.5700	0.6000	145,340	+0.04(+7.14%)
Jul 17, 2019	0.5400	0.5600	0.5400	0.5600	37,500	+0.02(+3.70%)
Jul 16, 2019	0.5600	0.5600	0.5400	0.5400	69,303	-0.02(-3.57%)
Jul 15, 2019	0.5300	0.5800	0.5300	0.5600	100,492	+0.03(+5.66%)
Jul 12, 2019	0.5500	0.5500	0.5300	0.5300	74,692	-0.02(-3.64%)
Jul 11, 2019	0.5800	0.5800	0.5400	0.5500	31,979	-0.03(-5.17%)
Jul 10, 2019	0.5900	0.5900	0.5800	0.5800	26,482	+0.00(+0.00%)
Jul 09, 2019	0.5900	0.5900	0.5700	0.5800	5,112	+0.02(+3.57%)
Jul 08, 2019	0.5400	0.5800	0.5400	0.5600	33,229	+0.02(+3.70%)
Jul 05, 2019	0.5600	0.5600	0.5400	0.5400	19,500	-0.01(-1.82%)
Jul 04, 2019	0.5700	0.5700	0.5500	0.5500	16,005	-0.02(-3.51%)
Jul 03, 2019	0.5900	0.6100	0.5700	0.5700	32,682	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.