Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
21831
21939
21812
21885
0
+129.40(+0.59%)
Sep 29, 2019
21794
21812
21667
21756
0
-123.10(-0.56%)
Sep 26, 2019
21935
21956
21734
21879
0
-169.30(-0.77%)
Sep 25, 2019
22160
22185
21986
22048
0
+28.00(+0.13%)
Sep 24, 2019
21962
22036
21906
22020
0
-78.60(-0.36%)
Sep 23, 2019
22095
22169
22078
22099
0
+19.70(+0.09%)
Sep 19, 2019
22131
22205
22048
22079
0
+34.70(+0.16%)
Sep 18, 2019
22064
22256
22003
22044
0
+83.70(+0.38%)
Sep 17, 2019
22015
22028
21942
21961
0
-40.60(-0.18%)
Sep 16, 2019
21948
22041
21879
22001
0
+13.00(+0.06%)
Sep 12, 2019
21908
22020
21821
21988
0
+228.70(+1.05%)
Sep 11, 2019
21761
21826
21744
21760
0
+161.80(+0.75%)
Sep 10, 2019
21467
21619
21438
21598
0
+205.70(+0.96%)
Sep 09, 2019
21364
21438
21350
21392
0
+73.70(+0.35%)
Sep 08, 2019
21215
21334
21182
21318
0
+118.80(+0.56%)
Sep 05, 2019
21202
21241
21146
21200
0
+113.70(+0.54%)
Sep 04, 2019
20800
21165
20788
21086
0
+436.80(+2.12%)
Sep 03, 2019
20579
20694
20554
20649
0
+23.90(+0.12%)
Sep 02, 2019
20582
20662
20578
20625
0
+5.00(+0.02%)
Sep 01, 2019
20626
20668
20614
20620
0
-84.20(-0.41%)
Aug 29, 2019
20642
20748
20633
20704
0
+243.50(+1.19%)
Aug 28, 2019
20500
20521
20361
20461
0
-18.50(-0.09%)
Aug 27, 2019
20474
20511
20433
20479
0
+23.30(+0.11%)
Aug 26, 2019
20467
20530
20440
20456
0
+195.10(+0.96%)
Aug 25, 2019
20325
20329
20174
20261
0
-449.90(-2.17%)
Aug 22, 2019
20580
20719
20580
20711
0
+82.90(+0.40%)
Aug 21, 2019
20706
20731
20584
20628
0
+9.40(+0.05%)
Aug 20, 2019
20490
20626
20483
20619
0
-58.60(-0.28%)
Aug 19, 2019
20605
20684
20582
20677
0
+114.00(+0.55%)
Aug 18, 2019
20590
20634
20503
20563
0
+144.40(+0.71%)
Aug 15, 2019
20324
20466
20300
20419
0
+13.10(+0.06%)
Aug 14, 2019
20324
20420
20185
20406
0
-249.40(-1.21%)
Aug 13, 2019
20670
20697
20581
20655
0
+199.70(+0.98%)
Aug 12, 2019
20455
0
-229.40(-1.11%)
Aug 08, 2019
20685
0
+91.50(+0.44%)
Aug 07, 2019
20593
0
+76.70(+0.37%)
Aug 06, 2019
20517
0
-68.70(-0.33%)
Aug 05, 2019
20585
0
-135.00(-0.65%)
Aug 04, 2019
20720
0
-366.90(-1.74%)
Aug 01, 2019
21087
0
-453.80(-2.11%)
Jul 31, 2019
21541
0
+19.50(+0.09%)
Jul 30, 2019
21522
0
-187.80(-0.87%)
Jul 29, 2019
21709
0
+92.50(+0.43%)
Jul 28, 2019
21617
0
-41.40(-0.19%)
Jul 25, 2019
21658
0
-98.40(-0.45%)
Jul 24, 2019
21757
0
+47.00(+0.22%)
Jul 23, 2019
21710
0
+88.70(+0.41%)
Jul 22, 2019
21621
0
+204.10(+0.95%)
Jul 21, 2019
21417
0
-50.20(-0.23%)
Jul 18, 2019
21467
0
+420.80(+2.00%)
Jul 17, 2019
21046
0
-423.00(-1.97%)
Jul 16, 2019
21469
0
-66.00(-0.31%)
Jul 15, 2019
21535
0
-150.70(-0.69%)
Jul 11, 2019
21686
0
+42.40(+0.20%)
Jul 10, 2019
21644
0
+110.00(+0.51%)
Jul 09, 2019
21534
0
-31.70(-0.15%)
Jul 08, 2019
21565
0
+30.90(+0.14%)
Jul 07, 2019
21534
0
-212.10(-0.98%)
Jul 04, 2019
21746
0
+44.00(+0.20%)
Jul 03, 2019
21702
0
+64.20(+0.30%)
Jul 02, 2019
21638
0
-116.10(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.