Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.71	36.84	36.33	36.35	41,300	-0.62(-1.68%)
May 30, 2019	37.25	37.31	36.96	36.97	42,370	-0.24(-0.64%)
May 29, 2019	37.38	37.38	37.07	37.21	49,830	-0.16(-0.43%)
May 28, 2019	37.58	37.62	37.35	37.37	35,461	+0.07(+0.19%)
May 24, 2019	37.11	37.30	36.89	37.30	44,600	+0.32(+0.87%)
May 23, 2019	37.17	37.20	36.92	36.98	64,526	-0.39(-1.04%)
May 22, 2019	37.63	37.64	37.37	37.37	56,845	-0.41(-1.09%)
May 21, 2019	37.80	37.93	37.77	37.78	33,631	-0.05(-0.12%)
May 20, 2019	37.80	37.91	37.80	37.83	21,011	+0.17(+0.44%)
May 17, 2019	37.73	37.87	37.65	37.66	37,400	-0.23(-0.61%)
May 16, 2019	37.73	37.94	37.72	37.89	39,966	+0.31(+0.82%)
May 15, 2019	37.33	37.70	37.33	37.58	46,575	+0.21(+0.56%)
May 14, 2019	37.21	37.47	37.21	37.37	72,572	+0.44(+1.19%)
May 13, 2019	37.30	37.45	36.93	36.93	162,078	-0.45(-1.20%)
May 10, 2019	37.29	37.45	37.29	37.38	40,200	+0.08(+0.22%)
May 09, 2019	37.25	37.34	37.10	37.30	50,543	-0.02(-0.06%)
May 08, 2019	37.38	37.57	37.32	37.32	26,717	-0.10(-0.27%)
May 07, 2019	37.44	37.60	37.34	37.42	61,163	-0.38(-1.01%)
May 06, 2019	37.73	37.85	37.68	37.80	53,969	-0.09(-0.24%)
May 03, 2019	38.00	38.13	37.87	37.89	57,100	-0.02(-0.05%)
May 02, 2019	37.96	38.08	37.84	37.91	69,832	-0.18(-0.47%)
May 01, 2019	38.14	38.20	38.05	38.09	22,345	-0.16(-0.42%)
Apr 30, 2019	38.39	38.43	38.23	38.25	96,557	-0.01(-0.02%)
Apr 29, 2019	38.39	38.41	38.11	38.26	58,176	-0.09(-0.24%)
Apr 26, 2019	38.49	38.49	38.34	38.35	62,900	-0.17(-0.44%)
Apr 25, 2019	38.74	38.74	38.51	38.52	60,633	-0.23(-0.59%)
Apr 24, 2019	38.91	38.91	38.72	38.75	50,958	-0.19(-0.49%)
Apr 23, 2019	39.03	39.03	38.91	38.94	46,250	-0.14(-0.36%)
Apr 22, 2019	39.28	39.28	39.07	39.08	173,300	-0.08(-0.20%)
Apr 18, 2019	39.10	39.21	39.04	39.16	95,100	-0.02(-0.05%)
Apr 17, 2019	39.33	39.40	39.15	39.18	46,232	-0.09(-0.23%)
Apr 16, 2019	39.28	39.33	39.21	39.27	45,512	-0.19(-0.48%)
Apr 15, 2019	39.48	39.50	39.40	39.46	110,396	-0.13(-0.33%)
Apr 12, 2019	39.47	39.65	39.44	39.59	171,900	+0.19(+0.48%)
Apr 11, 2019	39.37	39.58	39.10	39.40	80,728	-0.11(-0.28%)
Apr 10, 2019	39.28	39.57	39.28	39.51	46,739	+0.16(+0.42%)
Apr 09, 2019	39.44	39.44	39.31	39.34	36,147	-0.09(-0.24%)
Apr 08, 2019	39.45	39.50	39.43	39.44	53,873	+0.02(+0.05%)
Apr 05, 2019	39.41	39.46	39.27	39.42	48,000	+0.03(+0.09%)
Apr 04, 2019	39.17	39.49	39.14	39.39	24,393	+0.16(+0.40%)
Apr 03, 2019	39.14	39.24	39.02	39.23	32,076	+0.14(+0.36%)
Apr 02, 2019	38.90	39.15	38.90	39.09	20,977	+0.08(+0.21%)
Apr 01, 2019	38.96	39.10	38.96	39.01	25,871	+0.28(+0.72%)
Mar 29, 2019	39.03	39.04	38.73	38.73	37,200	-0.19(-0.50%)
Mar 28, 2019	38.85	38.94	38.83	38.92	22,851	-0.14(-0.36%)
Mar 27, 2019	39.11	39.14	38.96	39.07	22,871	-0.07(-0.19%)
Mar 26, 2019	39.23	39.29	39.14	39.14	260,465	+0.01(+0.01%)
Mar 25, 2019	38.92	39.24	38.92	39.13	44,915	+0.12(+0.32%)
Mar 22, 2019	39.07	39.13	38.92	39.01	45,500	-0.19(-0.48%)
Mar 21, 2019	39.26	39.29	39.10	39.20	82,170	-0.15(-0.38%)
Mar 20, 2019	39.15	39.39	39.14	39.35	50,005	+0.20(+0.51%)
Mar 19, 2019	39.10	39.27	39.09	39.15	25,210	+0.12(+0.29%)
Mar 18, 2019	39.01	39.07	38.95	39.03	81,053	+0.10(+0.25%)
Mar 15, 2019	38.75	38.99	38.75	38.94	44,800	+0.05(+0.13%)
Mar 14, 2019	38.97	39.09	38.89	38.89	22,523	-0.03(-0.08%)
Mar 13, 2019	38.80	39.02	38.80	38.92	15,676	+0.08(+0.21%)
Mar 12, 2019	38.71	38.90	38.71	38.84	51,278	+0.28(+0.74%)
Mar 11, 2019	38.71	38.71	38.53	38.56	29,618	-0.16(-0.40%)
Mar 08, 2019	38.57	38.73	38.48	38.71	26,800	+0.02(+0.06%)
Mar 07, 2019	38.83	38.84	38.68	38.69	28,470	-0.21(-0.55%)
Mar 06, 2019	38.99	38.99	38.80	38.90	12,566	-0.18(-0.45%)
Mar 05, 2019	38.97	39.10	38.90	39.08	22,010	+0.21(+0.54%)
Mar 04, 2019	39.05	39.12	38.80	38.87	35,004	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.