Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.748
8.754
8.683
8.683
218,425
-0.08(-0.96%)
May 30, 2019
8.748
8.773
8.744
8.767
118,027
+0.03(+0.29%)
May 29, 2019
8.741
8.761
8.722
8.741
198,023
-0.01(-0.15%)
May 28, 2019
8.748
8.780
8.736
8.754
104,001
+0.01(+0.07%)
May 24, 2019
8.741
8.780
8.722
8.748
74,205
+0.04(+0.44%)
May 23, 2019
8.709
8.748
8.670
8.709
139,191
-0.04(-0.47%)
May 22, 2019
8.757
8.769
8.718
8.750
211,779
-0.04(-0.44%)
May 21, 2019
8.782
8.801
8.769
8.789
162,678
+0.04(+0.44%)
May 20, 2019
8.737
8.776
8.725
8.750
150,041
+0.00(+0.00%)
May 17, 2019
8.757
8.782
8.737
8.750
157,359
-0.01(-0.15%)
May 16, 2019
8.750
8.763
8.731
8.763
186,482
+0.03(+0.37%)
May 15, 2019
8.705
8.734
8.705
8.731
109,274
+0.03(+0.37%)
May 14, 2019
8.673
8.718
8.654
8.699
143,885
+0.04(+0.52%)
May 13, 2019
8.654
8.667
8.635
8.654
158,531
-0.04(-0.44%)
May 10, 2019
8.680
8.699
8.667
8.693
131,757
+0.03(+0.30%)
May 09, 2019
8.654
8.680
8.654
8.667
115,657
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.661
8.699
208,460
-0.03(-0.37%)
May 07, 2019
8.782
8.789
8.718
8.731
133,488
-0.07(-0.80%)
May 06, 2019
8.744
8.801
8.744
8.801
130,427
+0.03(+0.37%)
May 03, 2019
8.814
8.859
8.750
8.769
253,835
-0.03(-0.29%)
May 02, 2019
8.789
8.820
8.782
8.795
211,781
+0.01(+0.15%)
May 01, 2019
8.795
8.795
8.769
8.782
115,409
+0.02(+0.22%)
Apr 30, 2019
8.731
8.769
8.731
8.763
141,139
+0.03(+0.37%)
Apr 29, 2019
8.712
8.737
8.712
8.731
178,838
+0.02(+0.22%)
Apr 26, 2019
8.699
8.731
8.699
8.712
151,739
+0.01(+0.15%)
Apr 25, 2019
8.705
8.705
8.654
8.699
116,995
+0.01(+0.07%)
Apr 24, 2019
8.725
8.725
8.686
8.693
145,493
+0.00(+0.00%)
Apr 23, 2019
8.661
8.699
8.654
8.693
273,185
+0.04(+0.44%)
Apr 22, 2019
8.667
8.680
8.648
8.654
115,841
-0.02(-0.18%)
Apr 18, 2019
8.657
8.682
8.657
8.669
74,725
+0.01(+0.15%)
Apr 17, 2019
8.657
8.689
8.650
8.657
143,974
+0.01(+0.15%)
Apr 16, 2019
8.644
8.663
8.638
8.644
146,665
+0.03(+0.30%)
Apr 15, 2019
8.625
8.631
8.599
8.619
212,761
-0.01(-0.07%)
Apr 12, 2019
8.612
8.638
8.599
8.625
264,209
+0.03(+0.37%)
Apr 11, 2019
8.606
8.625
8.580
8.593
130,819
+0.00(+0.00%)
Apr 10, 2019
8.561
8.599
8.561
8.593
262,547
+0.06(+0.67%)
Apr 09, 2019
8.536
8.561
8.504
8.536
324,508
+0.01(+0.15%)
Apr 08, 2019
8.529
8.548
8.517
8.523
599,253
-0.01(-0.07%)
Apr 05, 2019
8.555
8.568
8.491
8.529
856,208
-0.04(-0.45%)
Apr 04, 2019
8.548
8.593
8.542
8.568
131,530
+0.00(+0.00%)
Apr 03, 2019
8.612
8.619
8.561
8.568
210,535
-0.04(-0.52%)
Apr 02, 2019
8.510
8.631
8.501
8.612
326,687
+0.11(+1.35%)
Apr 01, 2019
8.421
8.510
8.415
8.498
194,331
+0.10(+1.14%)
Mar 29, 2019
8.415
8.447
8.370
8.402
265,622
-0.01(-0.15%)
Mar 28, 2019
8.447
8.472
8.415
8.415
197,526
-0.04(-0.53%)
Mar 27, 2019
8.498
8.504
8.459
8.459
181,348
-0.05(-0.56%)
Mar 26, 2019
8.542
8.561
8.498
8.507
195,504
-0.04(-0.41%)
Mar 25, 2019
8.504
8.548
8.472
8.542
304,046
+0.03(+0.37%)
Mar 22, 2019
8.587
8.611
8.478
8.510
310,991
-0.06(-0.74%)
Mar 21, 2019
8.663
8.689
8.561
8.574
270,129
-0.12(-1.39%)
Mar 20, 2019
8.759
8.759
8.599
8.695
522,987
-0.05(-0.55%)
Mar 19, 2019
8.737
8.762
8.724
8.743
138,178
+0.02(+0.22%)
Mar 18, 2019
8.686
8.731
8.674
8.724
132,198
+0.07(+0.81%)
Mar 15, 2019
8.686
8.705
8.655
8.655
105,275
-0.01(-0.15%)
Mar 14, 2019
8.686
8.712
8.655
8.667
79,960
-0.03(-0.36%)
Mar 13, 2019
8.661
8.724
8.642
8.699
200,379
+0.03(+0.37%)
Mar 12, 2019
8.667
8.686
8.655
8.667
144,690
+0.01(+0.07%)
Mar 11, 2019
8.661
8.693
8.655
8.661
153,171
+0.02(+0.22%)
Mar 08, 2019
8.655
8.655
8.604
8.642
137,473
-0.03(-0.37%)
Mar 07, 2019
8.642
8.674
8.598
8.674
152,710
+0.03(+0.37%)
Mar 06, 2019
8.655
8.655
8.617
8.642
152,165
+0.00(+0.00%)
Mar 05, 2019
8.642
8.642
8.617
8.642
83,154
+0.01(+0.15%)
Mar 04, 2019
8.655
8.655
8.598
8.629
116,102
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.