Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.557
8.572
8.531
8.570
215,203
+0.00(+0.00%)
Aug 29, 2019
8.550
8.576
8.531
8.570
278,852
+0.04(+0.46%)
Aug 28, 2019
8.544
8.550
8.518
8.531
228,744
-0.01(-0.08%)
Aug 27, 2019
8.583
8.596
8.524
8.537
199,233
-0.05(-0.53%)
Aug 26, 2019
8.590
8.609
8.583
8.583
108,377
-0.01(-0.08%)
Aug 23, 2019
8.635
8.649
8.576
8.590
123,780
-0.03(-0.38%)
Aug 22, 2019
8.603
8.649
8.603
8.622
179,649
-0.01(-0.11%)
Aug 21, 2019
8.658
8.677
8.632
8.632
121,218
-0.02(-0.23%)
Aug 20, 2019
8.638
8.664
8.625
8.651
84,524
+0.01(+0.15%)
Aug 19, 2019
8.632
8.645
8.618
8.638
45,768
+0.02(+0.23%)
Aug 16, 2019
8.592
8.625
8.592
8.618
89,187
+0.04(+0.46%)
Aug 15, 2019
8.560
8.644
8.560
8.579
105,969
-0.01(-0.08%)
Aug 14, 2019
8.703
8.710
8.586
8.586
187,936
-0.12(-1.35%)
Aug 13, 2019
8.710
8.723
8.690
8.703
81,051
+0.01(+0.15%)
Aug 12, 2019
8.710
8.716
8.684
8.690
84,238
-0.03(-0.37%)
Aug 09, 2019
8.762
8.762
8.710
8.723
138,617
-0.03(-0.30%)
Aug 08, 2019
8.736
8.775
8.736
8.749
109,969
+0.02(+0.22%)
Aug 07, 2019
8.716
8.749
8.703
8.729
87,859
-0.01(-0.15%)
Aug 06, 2019
8.788
8.788
8.736
8.742
136,329
+0.01(+0.07%)
Aug 05, 2019
8.729
8.742
8.671
8.736
217,430
-0.02(-0.22%)
Aug 02, 2019
8.775
8.794
8.729
8.755
158,266
-0.03(-0.30%)
Aug 01, 2019
8.781
8.801
8.768
8.781
157,443
+0.00(+0.00%)
Jul 31, 2019
8.775
8.788
8.762
8.781
121,353
+0.02(+0.22%)
Jul 30, 2019
8.736
8.775
8.736
8.762
105,292
+0.01(+0.07%)
Jul 29, 2019
8.736
8.755
8.723
8.755
107,161
+0.05(+0.52%)
Jul 26, 2019
8.723
8.749
8.710
8.710
96,402
+0.00(+0.00%)
Jul 25, 2019
8.697
8.742
8.697
8.710
160,203
-0.01(-0.15%)
Jul 24, 2019
8.703
8.742
8.677
8.723
220,395
+0.02(+0.22%)
Jul 23, 2019
8.690
8.716
8.684
8.703
212,986
+0.02(+0.26%)
Jul 22, 2019
8.674
8.706
8.674
8.680
113,620
+0.01(+0.07%)
Jul 19, 2019
8.687
8.700
8.654
8.674
188,950
+0.01(+0.07%)
Jul 18, 2019
8.739
8.758
8.622
8.667
262,718
-0.08(-0.89%)
Jul 17, 2019
8.752
8.803
8.738
8.745
109,480
-0.01(-0.07%)
Jul 16, 2019
8.784
8.785
8.739
8.752
103,357
-0.05(-0.52%)
Jul 15, 2019
8.771
8.803
8.758
8.797
115,681
+0.04(+0.44%)
Jul 12, 2019
8.765
8.778
8.732
8.758
107,751
+0.01(+0.07%)
Jul 11, 2019
8.765
8.771
8.732
8.752
108,773
-0.03(-0.37%)
Jul 10, 2019
8.726
8.790
8.713
8.784
73,482
+0.08(+0.89%)
Jul 09, 2019
8.693
8.719
8.693
8.706
146,836
+0.00(+0.00%)
Jul 08, 2019
8.693
8.739
8.687
8.706
138,758
+0.03(+0.30%)
Jul 05, 2019
8.700
8.707
8.674
8.680
102,811
-0.02(-0.22%)
Jul 03, 2019
8.713
8.725
8.693
8.700
111,764
-0.02(-0.22%)
Jul 02, 2019
8.719
8.765
8.706
8.719
87,286
+0.00(+0.00%)
Jul 01, 2019
8.752
8.771
8.713
8.719
108,276
-0.01(-0.15%)
Jun 28, 2019
8.726
8.732
8.687
8.732
161,009
+0.03(+0.30%)
Jun 27, 2019
8.719
8.732
8.693
8.706
153,556
+0.02(+0.22%)
Jun 26, 2019
8.706
8.732
8.687
8.687
166,488
-0.01(-0.07%)
Jun 25, 2019
8.752
8.753
8.680
8.693
125,664
-0.05(-0.52%)
Jun 24, 2019
8.713
8.752
8.700
8.739
152,971
+0.03(+0.30%)
Jun 21, 2019
8.732
8.752
8.693
8.713
299,789
-0.03(-0.37%)
Jun 20, 2019
8.739
8.752
8.732
8.745
166,441
+0.02(+0.19%)
Jun 19, 2019
8.715
8.738
8.690
8.728
95,947
+0.01(+0.15%)
Jun 18, 2019
8.722
8.761
8.698
8.715
107,435
-0.01(-0.15%)
Jun 17, 2019
8.703
8.735
8.703
8.728
110,580
+0.03(+0.30%)
Jun 14, 2019
8.709
8.741
8.703
8.703
144,530
-0.01(-0.15%)
Jun 13, 2019
8.703
8.741
8.703
8.715
92,355
+0.02(+0.22%)
Jun 12, 2019
8.683
8.754
8.683
8.696
110,872
+0.01(+0.15%)
Jun 11, 2019
8.657
8.703
8.645
8.683
92,817
+0.05(+0.52%)
Jun 10, 2019
8.632
8.657
8.628
8.638
160,871
+0.01(+0.07%)
Jun 07, 2019
8.645
8.664
8.625
8.632
128,230
-0.03(-0.30%)
Jun 06, 2019
8.677
8.677
8.599
8.657
138,924
+0.01(+0.07%)
Jun 05, 2019
8.664
8.683
8.632
8.651
131,010
-0.01(-0.15%)
Jun 04, 2019
8.632
8.677
8.632
8.664
134,601
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.