Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,455 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.41 11.47 174,439 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.37 11.39 165,881 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,294 -0.03(-0.29%)
Apr 24, 2019 11.54 11.56 11.41 11.43 111,691 -0.05(-0.47%)
Apr 23, 2019 11.39 11.51 11.37 11.49 165,447 +0.13(+1.13%)
Apr 22, 2019 11.31 11.37 11.27 11.36 119,492 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.33 123,836 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,245 -0.02(-0.18%)
Apr 16, 2019 11.35 11.37 11.29 11.33 123,491 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,293 +0.02(+0.18%)
Apr 12, 2019 11.35 11.37 11.29 11.32 127,869 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,557 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.24 11.29 116,746 +0.06(+0.54%)
Apr 09, 2019 11.27 11.27 11.21 11.23 142,816 -0.05(-0.47%)
Apr 08, 2019 11.25 11.28 11.18 11.28 175,993 +0.10(+0.90%)
Apr 05, 2019 11.15 11.19 11.11 11.18 202,709 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.15 172,428 -0.06(-0.54%)
Apr 03, 2019 11.21 11.25 11.17 11.21 164,884 +0.03(+0.24%)
Apr 02, 2019 11.15 11.19 11.08 11.18 132,834 +0.05(+0.42%)
Apr 01, 2019 11.06 11.15 11.06 11.13 159,795 +0.11(+0.97%)
Mar 29, 2019 11.06 11.09 11.01 11.03 136,384 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.95 11.01 253,876 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.03 162,077 -0.03(-0.24%)
Mar 26, 2019 11.04 11.15 10.99 11.05 171,614 +0.04(+0.36%)
Mar 25, 2019 11.07 11.09 10.91 11.01 176,811 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.05 11.09 182,244 -0.17(-1.49%)
Mar 21, 2019 11.21 11.28 11.19 11.25 199,428 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,580 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,892 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,553 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,078 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,143 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,093 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,018 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,154 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,456 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,770 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,887 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,727 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,020 -0.03(-0.29%)
Mar 01, 2019 11.38 11.41 11.29 11.37 126,815 +0.05(+0.41%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,135 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,445 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,821 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,895 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,047 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,253 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,173 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,010 +0.17(+1.57%)
Feb 15, 2019 10.92 10.99 10.92 10.97 181,069 +0.08(+0.73%)
Feb 14, 2019 10.90 10.95 10.82 10.89 262,206 -0.04(-0.36%)
Feb 13, 2019 11.00 11.04 10.77 10.93 676,044 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,539 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 121,981 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.12 11.23 187,417 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,434 -0.12(-1.05%)
Feb 06, 2019 11.27 11.31 11.17 11.29 184,447 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,692 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,934 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.