Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.31
24.95
23.34
24.63
15,998,460
-1.19(-4.60%)
Feb 27, 2019
25.92
26.05
25.68
25.82
6,203,007
-0.08(-0.29%)
Feb 26, 2019
25.99
26.18
25.64
25.89
3,222,676
-0.18(-0.69%)
Feb 25, 2019
25.49
26.35
25.49
26.07
4,912,420
+0.57(+2.25%)
Feb 22, 2019
25.27
25.50
24.84
25.50
4,120,775
+0.28(+1.12%)
Feb 21, 2019
25.68
25.70
25.03
25.21
3,257,359
-0.40(-1.55%)
Feb 20, 2019
25.57
25.93
25.49
25.61
3,205,978
-0.02(-0.07%)
Feb 19, 2019
25.43
25.65
24.90
25.63
3,566,857
+0.15(+0.59%)
Feb 15, 2019
25.60
25.84
25.39
25.48
3,147,281
+0.07(+0.26%)
Feb 14, 2019
25.32
25.81
24.84
25.41
2,924,746
-0.15(-0.58%)
Feb 13, 2019
25.58
25.75
24.99
25.56
2,861,784
+0.08(+0.33%)
Feb 12, 2019
25.39
26.05
25.18
25.48
2,437,430
+0.21(+0.81%)
Feb 11, 2019
24.61
25.35
24.45
25.27
3,110,914
+0.66(+2.69%)
Feb 08, 2019
24.88
24.97
24.40
24.61
3,235,487
-0.48(-1.89%)
Feb 07, 2019
24.93
25.19
24.55
25.09
4,419,978
-0.20(-0.77%)
Feb 06, 2019
25.31
25.49
24.85
25.28
4,202,483
+0.07(+0.26%)
Feb 05, 2019
25.33
25.50
24.71
25.22
3,851,133
+0.02(+0.07%)
Feb 04, 2019
25.26
25.34
24.71
25.20
3,472,136
-0.10(-0.41%)
Feb 01, 2019
26.07
26.35
25.05
25.30
3,220,571
-0.64(-2.48%)
Jan 31, 2019
25.66
26.14
25.44
25.94
3,205,856
+0.31(+1.20%)
Jan 30, 2019
26.01
26.10
25.38
25.64
2,357,457
-0.20(-0.76%)
Jan 29, 2019
26.11
26.24
25.68
25.83
2,158,694
-0.34(-1.28%)
Jan 28, 2019
25.65
26.38
25.48
26.17
4,642,397
+0.40(+1.56%)
Jan 25, 2019
25.99
26.39
25.59
25.77
4,869,326
-0.10(-0.40%)
Jan 24, 2019
25.48
25.92
25.26
25.87
3,370,247
+0.55(+2.17%)
Jan 23, 2019
25.03
25.33
24.76
25.32
3,662,760
+0.39(+1.57%)
Jan 22, 2019
25.33
25.34
24.73
24.93
4,768,650
-0.54(-2.12%)
Jan 18, 2019
25.28
25.81
25.15
25.47
4,233,539
+0.31(+1.22%)
Jan 17, 2019
24.84
25.39
24.84
25.16
3,171,284
+0.28(+1.12%)
Jan 16, 2019
24.75
25.25
24.57
24.88
3,752,887
+0.09(+0.38%)
Jan 15, 2019
24.60
25.05
24.48
24.79
3,527,255
+0.15(+0.61%)
Jan 14, 2019
24.48
25.41
24.48
24.64
4,887,500
-0.02(-0.08%)
Jan 11, 2019
25.27
25.85
24.65
24.66
4,706,543
-0.49(-1.96%)
Jan 10, 2019
24.28
25.23
22.98
25.15
10,373,425
-1.16(-4.39%)
Jan 09, 2019
26.49
27.25
26.23
26.31
5,378,643
+0.03(+0.11%)
Jan 08, 2019
27.10
27.12
25.35
26.28
5,719,527
-0.62(-2.32%)
Jan 07, 2019
25.76
27.67
25.43
26.90
5,864,348
+1.08(+4.19%)
Jan 04, 2019
24.98
26.32
24.98
25.82
6,265,698
+1.16(+4.72%)
Jan 03, 2019
24.38
25.22
24.14
24.66
5,489,476
+0.14(+0.57%)
Jan 02, 2019
23.38
24.93
23.28
24.52
5,795,302
+0.60(+2.49%)
Dec 31, 2018
23.88
24.22
23.52
23.92
5,722,945
+0.20(+0.82%)
Dec 28, 2018
24.30
24.67
23.57
23.73
4,443,537
-0.59(-2.41%)
Dec 27, 2018
24.06
24.32
23.07
24.31
5,542,796
-0.07(-0.27%)
Dec 26, 2018
23.00
24.45
22.68
24.38
5,298,662
+1.46(+6.38%)
Dec 24, 2018
22.85
23.47
22.10
22.92
2,742,953
-0.30(-1.28%)
Dec 21, 2018
23.97
24.85
23.05
23.21
10,679,726
-0.74(-3.07%)
Dec 20, 2018
25.23
25.30
23.59
23.95
9,057,261
-1.43(-5.62%)
Dec 19, 2018
27.61
27.61
25.33
25.38
6,202,874
-1.66(-6.14%)
Dec 18, 2018
27.74
27.75
27.00
27.03
5,847,236
-0.47(-1.69%)
Dec 17, 2018
28.50
28.63
27.15
27.50
5,162,549
-1.23(-4.28%)
Dec 14, 2018
28.64
29.32
28.43
28.73
4,842,071
-0.35(-1.22%)
Dec 13, 2018
29.39
29.71
28.79
29.09
3,814,204
-0.24(-0.83%)
Dec 12, 2018
29.79
30.21
29.33
29.33
4,355,023
-0.20(-0.66%)
Dec 11, 2018
30.25
30.51
29.45
29.52
3,344,424
-0.32(-1.06%)
Dec 10, 2018
29.75
30.14
28.86
29.84
3,834,134
+0.19(+0.63%)
Dec 07, 2018
30.93
31.71
29.63
29.65
4,093,397
-1.47(-4.73%)
Dec 06, 2018
31.22
32.04
30.67
31.13
6,993,595
+0.35(+1.15%)
Dec 04, 2018
32.03
32.51
30.34
30.77
5,643,217
-1.25(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.