Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
21.44
21.56
21.03
21.45
5,352,441
-0.41(-1.88%)
May 30, 2019
21.52
22.13
21.43
21.86
5,085,481
+0.53(+2.46%)
May 29, 2019
22.85
22.85
21.06
21.33
9,130,970
-1.62(-7.06%)
May 28, 2019
23.50
23.57
22.88
22.95
4,331,937
-0.45(-1.93%)
May 24, 2019
23.09
23.62
22.75
23.40
6,459,447
+0.55(+2.39%)
May 23, 2019
21.69
23.63
20.84
22.86
23,176,320
+2.60(+12.84%)
May 22, 2019
21.12
21.21
20.23
20.26
9,228,375
-1.11(-5.20%)
May 21, 2019
21.03
21.44
20.81
21.37
3,662,546
+0.35(+1.66%)
May 20, 2019
20.95
21.06
20.45
21.02
4,228,315
-0.12(-0.58%)
May 17, 2019
20.77
21.40
20.63
21.14
3,881,336
+0.08(+0.40%)
May 16, 2019
21.23
21.59
21.01
21.06
4,922,274
-0.10(-0.49%)
May 15, 2019
20.97
21.29
20.56
21.16
4,341,562
-0.05(-0.22%)
May 14, 2019
21.19
21.47
20.76
21.21
5,031,386
+0.08(+0.36%)
May 13, 2019
21.90
21.91
20.86
21.13
6,523,336
-1.42(-6.31%)
May 10, 2019
22.71
22.80
21.81
22.56
5,006,361
-0.29(-1.28%)
May 09, 2019
22.71
22.88
22.31
22.85
3,238,147
-0.12(-0.53%)
May 08, 2019
22.84
23.39
22.70
22.97
4,577,192
+0.04(+0.16%)
May 07, 2019
23.93
23.99
22.80
22.93
5,418,755
-1.22(-5.07%)
May 06, 2019
24.04
24.26
23.68
24.16
2,961,294
-0.26(-1.08%)
May 03, 2019
24.27
24.70
24.06
24.42
3,429,309
+0.42(+1.77%)
May 02, 2019
23.55
24.03
23.32
24.00
4,192,752
+0.52(+2.21%)
May 01, 2019
24.19
24.27
23.47
23.48
3,493,488
-0.68(-2.81%)
Apr 30, 2019
24.36
24.36
23.79
24.16
4,036,431
-0.16(-0.66%)
Apr 29, 2019
24.66
24.91
24.28
24.32
3,121,211
-0.34(-1.38%)
Apr 26, 2019
24.38
24.84
24.19
24.66
2,821,796
+0.25(+1.04%)
Apr 25, 2019
24.55
24.71
24.14
24.40
3,173,970
-0.22(-0.88%)
Apr 24, 2019
23.96
24.73
23.76
24.62
5,805,219
+0.77(+3.24%)
Apr 23, 2019
23.77
24.13
23.62
23.85
8,220,226
+0.42(+1.81%)
Apr 22, 2019
24.28
24.48
23.30
23.42
4,765,716
-0.77(-3.19%)
Apr 18, 2019
24.17
24.49
23.99
24.20
3,473,673
+0.01(+0.04%)
Apr 17, 2019
24.30
24.73
24.14
24.19
4,131,837
+0.00(+0.00%)
Apr 16, 2019
23.85
24.21
23.63
24.19
4,332,835
+0.41(+1.74%)
Apr 15, 2019
24.28
24.58
23.75
23.77
4,333,449
-0.57(-2.32%)
Apr 12, 2019
25.16
25.32
24.09
24.34
5,691,246
-0.71(-2.82%)
Apr 11, 2019
25.73
25.94
25.03
25.04
3,594,198
-0.58(-2.28%)
Apr 10, 2019
25.54
25.90
25.26
25.63
2,905,951
+0.19(+0.74%)
Apr 09, 2019
25.84
25.96
25.39
25.44
3,284,913
-0.45(-1.75%)
Apr 08, 2019
25.77
26.16
25.77
25.89
3,207,973
+0.02(+0.07%)
Apr 05, 2019
26.17
26.33
25.76
25.87
3,403,094
-0.24(-0.94%)
Apr 04, 2019
25.47
26.44
25.45
26.12
5,285,043
+0.70(+2.74%)
Apr 03, 2019
25.68
26.04
25.32
25.42
3,995,478
-0.04(-0.15%)
Apr 02, 2019
25.68
25.93
25.39
25.46
5,563,577
-0.18(-0.70%)
Apr 01, 2019
26.21
26.21
25.50
25.64
5,294,385
-0.35(-1.34%)
Mar 29, 2019
26.57
26.57
25.86
25.99
5,214,597
-0.34(-1.29%)
Mar 28, 2019
27.05
27.34
26.25
26.33
3,906,200
-0.49(-1.83%)
Mar 27, 2019
26.37
27.04
26.28
26.82
6,409,907
+0.50(+1.90%)
Mar 26, 2019
26.22
26.59
25.90
26.32
5,142,454
+0.53(+2.05%)
Mar 25, 2019
25.09
25.80
24.94
25.79
5,762,820
+0.66(+2.62%)
Mar 22, 2019
26.19
26.24
25.03
25.13
4,090,845
-1.15(-4.37%)
Mar 21, 2019
25.99
26.47
25.80
26.28
3,986,568
+0.32(+1.23%)
Mar 20, 2019
26.33
26.48
25.83
25.96
4,499,061
-0.59(-2.24%)
Mar 19, 2019
25.93
26.82
25.80
26.55
5,302,137
+0.69(+2.66%)
Mar 18, 2019
25.18
25.93
25.05
25.86
3,554,552
+0.82(+3.27%)
Mar 15, 2019
24.84
25.20
24.50
25.04
8,811,174
+0.33(+1.33%)
Mar 14, 2019
25.44
25.44
24.55
24.71
4,847,687
-0.80(-3.14%)
Mar 13, 2019
24.81
25.68
24.68
25.51
4,259,099
+0.76(+3.08%)
Mar 12, 2019
24.72
24.91
24.37
24.75
3,298,724
+0.03(+0.11%)
Mar 11, 2019
24.44
24.82
24.21
24.72
4,030,891
+0.33(+1.35%)
Mar 08, 2019
24.49
24.54
24.07
24.39
4,190,399
-0.38(-1.52%)
Mar 07, 2019
24.83
25.13
24.43
24.77
6,354,346
-0.25(-1.02%)
Mar 06, 2019
25.45
26.04
24.93
25.02
4,013,039
-0.35(-1.37%)
Mar 05, 2019
26.16
26.70
25.11
25.37
6,097,879
+0.11(+0.45%)
Mar 04, 2019
26.00
26.16
25.02
25.26
6,563,330
-0.65(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.