Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.470
-0.010 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.878
5.878
5.723
5.775
331,120
-0.09(-1.50%)
Apr 29, 2019
5.884
5.906
5.811
5.862
187,599
+0.00(+0.00%)
Apr 26, 2019
5.870
5.914
5.840
5.862
94,825
-0.01(-0.12%)
Apr 25, 2019
5.892
5.928
5.855
5.870
96,217
-0.03(-0.50%)
Apr 24, 2019
6.038
6.045
5.877
5.899
49,943
-0.13(-2.18%)
Apr 23, 2019
6.031
6.053
5.994
6.031
188,731
+0.01(+0.24%)
Apr 22, 2019
6.045
6.067
5.987
6.016
132,534
-0.01(-0.24%)
Apr 18, 2019
6.082
6.155
6.001
6.031
173,800
-0.07(-1.08%)
Apr 17, 2019
6.038
6.111
5.979
6.096
259,454
+0.08(+1.34%)
Apr 16, 2019
6.053
6.053
5.935
6.016
139,178
-0.03(-0.48%)
Apr 15, 2019
6.118
6.118
6.031
6.045
184,673
-0.06(-0.96%)
Apr 12, 2019
6.155
6.221
6.075
6.104
111,494
-0.04(-0.71%)
Apr 11, 2019
6.170
6.177
6.038
6.148
178,437
-0.01(-0.24%)
Apr 10, 2019
6.177
6.228
6.148
6.162
83,608
-0.02(-0.35%)
Apr 09, 2019
5.972
6.221
5.972
6.184
365,646
+0.21(+3.55%)
Apr 08, 2019
5.833
5.987
5.782
5.972
281,947
+0.13(+2.26%)
Apr 05, 2019
5.811
5.877
5.789
5.840
413,733
+0.06(+1.01%)
Apr 04, 2019
5.694
5.789
5.694
5.782
323,873
+0.07(+1.28%)
Apr 03, 2019
5.679
5.789
5.672
5.709
125,192
+0.01(+0.26%)
Apr 02, 2019
5.701
5.738
5.665
5.694
234,911
-0.01(-0.10%)
Apr 01, 2019
5.678
5.757
5.663
5.700
208,781
+0.02(+0.38%)
Mar 29, 2019
5.612
5.685
5.525
5.678
260,262
+0.09(+1.70%)
Mar 28, 2019
5.656
5.656
5.510
5.583
287,630
+0.00(+0.00%)
Mar 27, 2019
5.591
5.671
5.569
5.583
222,520
-0.02(-0.39%)
Mar 26, 2019
5.612
5.620
5.518
5.605
225,331
+0.03(+0.52%)
Mar 25, 2019
5.649
5.751
5.510
5.576
80,140
-0.07(-1.29%)
Mar 22, 2019
5.700
5.722
5.569
5.649
133,355
-0.04(-0.77%)
Mar 21, 2019
5.780
5.823
5.678
5.693
166,680
-0.05(-0.89%)
Mar 20, 2019
5.751
5.765
5.649
5.744
119,499
+0.00(+0.00%)
Mar 19, 2019
5.722
5.853
5.722
5.744
319,461
+0.06(+1.03%)
Mar 18, 2019
5.547
5.722
5.539
5.685
293,734
+0.10(+1.83%)
Mar 15, 2019
5.561
5.685
5.561
5.583
180,139
+0.02(+0.39%)
Mar 14, 2019
5.488
5.591
5.481
5.561
186,416
+0.06(+1.06%)
Mar 13, 2019
5.576
5.634
5.488
5.503
220,494
-0.07(-1.18%)
Mar 12, 2019
5.488
5.598
5.488
5.569
115,607
+0.08(+1.46%)
Mar 11, 2019
5.525
5.554
5.481
5.488
86,427
-0.01(-0.13%)
Mar 08, 2019
5.474
5.518
5.445
5.496
104,955
-0.02(-0.40%)
Mar 07, 2019
5.583
5.591
5.474
5.518
125,782
-0.08(-1.43%)
Mar 06, 2019
5.561
5.620
5.516
5.598
300,031
+0.11(+1.99%)
Mar 05, 2019
5.496
5.518
5.481
5.488
46,822
-0.01(-0.26%)
Mar 04, 2019
5.539
5.547
5.488
5.503
73,452
-0.04(-0.66%)
Mar 01, 2019
5.634
5.642
5.503
5.539
181,648
-0.09(-1.68%)
Feb 28, 2019
5.488
5.642
5.474
5.634
378,432
+0.15(+2.79%)
Feb 27, 2019
5.539
5.598
5.459
5.481
173,674
-0.08(-1.37%)
Feb 26, 2019
5.463
5.564
5.463
5.557
97,357
+0.10(+1.86%)
Feb 25, 2019
5.361
5.506
5.361
5.455
310,749
+0.09(+1.76%)
Feb 22, 2019
5.303
5.383
5.267
5.361
251,921
+0.08(+1.51%)
Feb 21, 2019
5.194
5.310
5.194
5.281
155,175
+0.00(+0.00%)
Feb 20, 2019
5.303
5.325
5.267
5.281
69,940
-0.02(-0.41%)
Feb 19, 2019
5.223
5.317
5.201
5.303
277,313
+0.08(+1.53%)
Feb 15, 2019
5.201
5.245
5.179
5.223
173,179
+0.05(+0.98%)
Feb 14, 2019
5.143
5.216
5.136
5.172
172,516
+0.01(+0.14%)
Feb 13, 2019
5.201
5.201
5.114
5.165
214,681
-0.02(-0.42%)
Feb 12, 2019
5.165
5.274
5.165
5.187
65,626
+0.06(+1.13%)
Feb 11, 2019
5.114
5.158
5.107
5.128
59,258
+0.00(+0.00%)
Feb 08, 2019
5.136
5.179
5.063
5.128
45,015
-0.02(-0.42%)
Feb 07, 2019
5.172
5.172
5.085
5.150
110,639
-0.03(-0.56%)
Feb 06, 2019
5.172
5.274
5.158
5.179
117,761
-0.03(-0.56%)
Feb 05, 2019
5.143
5.267
5.143
5.208
161,582
+0.05(+0.99%)
Feb 04, 2019
4.961
5.194
4.961
5.158
470,511
+0.16(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.