Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
104.60
-6.65 (-5.98%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
471.93
471.93
460.81
463.36
613
-4.28(-0.92%)
Sep 27, 2019
477.78
484.97
462.50
467.64
889
+5.56(+1.20%)
Sep 26, 2019
478.18
478.18
462.08
462.08
778
-16.67(-3.48%)
Sep 25, 2019
454.44
480.17
454.09
478.75
576
+23.04(+5.06%)
Sep 24, 2019
472.62
476.94
448.30
455.71
521
+18.52(+4.24%)
Sep 23, 2019
429.88
442.38
421.72
437.19
2,499
+0.74(+0.17%)
Sep 20, 2019
442.17
452.18
435.18
436.45
1,000
-5.51(-1.25%)
Sep 19, 2019
453.93
462.90
440.37
441.96
1,104
-11.97(-2.64%)
Sep 18, 2019
429.03
456.80
429.03
453.93
1,950
+9.54(+2.15%)
Sep 17, 2019
448.53
457.64
433.80
444.39
1,487
-16.53(-3.59%)
Sep 16, 2019
438.78
465.57
438.71
460.92
2,773
-0.64(-0.14%)
Sep 13, 2019
459.44
470.76
453.94
461.56
3,218
+14.41(+3.22%)
Sep 12, 2019
433.59
452.13
420.03
447.15
2,320
+3.18(+0.72%)
Sep 11, 2019
432.10
443.97
409.64
443.97
3,223
+15.15(+3.53%)
Sep 10, 2019
408.47
429.14
408.47
428.82
4,979
+23.31(+5.75%)
Sep 09, 2019
376.16
409.96
374.95
405.51
4,818
+38.14(+10.38%)
Sep 06, 2019
375.52
376.05
365.03
367.36
1,255
-4.98(-1.34%)
Sep 05, 2019
360.69
383.04
360.69
372.34
3,042
+28.61(+8.32%)
Sep 04, 2019
346.06
347.70
338.21
343.73
1,331
+7.74(+2.30%)
Sep 03, 2019
352.63
352.63
330.91
336.00
2,192
-26.52(-7.32%)
Aug 30, 2019
366.94
370.86
357.72
362.52
2,661
+4.06(+1.13%)
Aug 29, 2019
348.50
361.75
348.50
358.46
2,391
+20.77(+6.15%)
Aug 28, 2019
316.71
343.42
316.71
337.69
2,537
+14.20(+4.39%)
Aug 27, 2019
344.20
344.20
317.88
323.49
2,896
-17.17(-5.04%)
Aug 26, 2019
339.28
340.66
329.70
340.66
865
+9.54(+2.88%)
Aug 23, 2019
362.45
372.58
326.57
331.12
3,086
-36.13(-9.84%)
Aug 22, 2019
369.16
375.42
360.79
367.26
1,372
+3.28(+0.90%)
Aug 21, 2019
365.67
366.47
359.94
363.97
1,206
+6.99(+1.96%)
Aug 20, 2019
365.45
367.68
354.41
356.98
1,420
-16.63(-4.45%)
Aug 19, 2019
383.47
383.47
373.61
373.61
1,143
+11.76(+3.25%)
Aug 16, 2019
344.58
363.12
343.94
361.85
2,538
+27.55(+8.24%)
Aug 15, 2019
348.29
349.67
332.60
334.30
1,425
-8.69(-2.53%)
Aug 14, 2019
360.16
360.16
337.90
342.99
2,458
-36.13(-9.53%)
Aug 13, 2019
365.98
397.98
365.77
379.12
1,973
+10.28(+2.79%)
Aug 12, 2019
378.49
378.59
368.10
368.85
1,401
-22.99(-5.87%)
Aug 09, 2019
392.90
397.67
383.38
391.84
1,632
-5.40(-1.36%)
Aug 08, 2019
387.81
402.01
384.10
397.24
3,640
+21.72(+5.78%)
Aug 07, 2019
367.57
377.75
354.12
375.52
3,368
-16.21(-4.14%)
Aug 06, 2019
392.26
394.70
369.69
391.73
1,462
+10.07(+2.64%)
Aug 05, 2019
391.10
396.50
365.56
381.67
5,101
-42.28(-9.97%)
Aug 02, 2019
430.41
434.29
407.86
423.94
3,935
-11.02(-2.53%)
Aug 01, 2019
495.04
502.78
432.32
434.96
4,146
-64.69(-12.95%)
Jul 31, 2019
510.30
512.84
496.79
499.65
1,737
-6.31(-1.25%)
Jul 30, 2019
477.45
505.96
476.01
505.96
937
+16.74(+3.42%)
Jul 29, 2019
504.15
508.61
488.26
489.21
1,076
-17.11(-3.38%)
Jul 26, 2019
482.86
507.38
481.69
506.33
2,104
+25.49(+5.30%)
Jul 25, 2019
492.61
499.91
477.67
480.84
3,078
-10.07(-2.05%)
Jul 24, 2019
466.12
495.04
465.16
490.91
3,449
+32.64(+7.12%)
Jul 23, 2019
445.45
458.27
445.45
458.27
1,167
+14.51(+3.27%)
Jul 22, 2019
443.97
450.38
437.72
443.76
1,300
-11.13(-2.45%)
Jul 19, 2019
444.71
460.24
444.71
454.88
1,887
+11.55(+2.61%)
Jul 18, 2019
432.10
451.60
430.62
443.33
3,022
+10.60(+2.45%)
Jul 17, 2019
434.43
437.61
426.91
432.74
1,412
-10.85(-2.45%)
Jul 16, 2019
436.13
447.57
434.43
443.59
1,023
+0.15(+0.03%)
Jul 15, 2019
475.97
475.97
440.84
443.44
3,227
-28.08(-5.95%)
Jul 12, 2019
463.89
473.64
459.12
471.52
1,160
+13.73(+3.00%)
Jul 11, 2019
448.85
458.59
443.55
457.79
1,308
+10.54(+2.36%)
Jul 10, 2019
463.36
463.36
445.66
447.25
1,752
-17.48(-3.76%)
Jul 09, 2019
448.95
464.74
448.00
464.74
650
+8.48(+1.86%)
Jul 08, 2019
466.86
469.14
452.89
456.26
2,877
-20.45(-4.29%)
Jul 05, 2019
467.18
482.33
467.18
476.71
2,151
+16.85(+3.66%)
Jul 03, 2019
452.63
460.92
448.89
459.86
924
+12.29(+2.75%)
Jul 02, 2019
464.53
466.33
440.16
447.57
853
-20.87(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.