Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.240
9.240
9.201
9.216
103,185
+0.02(+0.26%)
Feb 27, 2019
9.248
9.270
9.169
9.193
207,435
-0.05(-0.59%)
Feb 26, 2019
9.256
9.287
9.240
9.248
118,296
-0.01(-0.08%)
Feb 25, 2019
9.263
9.295
9.248
9.256
85,072
-0.02(-0.25%)
Feb 22, 2019
9.287
9.311
9.256
9.279
148,783
+0.02(+0.17%)
Feb 21, 2019
9.279
9.279
9.248
9.263
301,353
-0.01(-0.08%)
Feb 20, 2019
9.248
9.287
9.248
9.271
141,746
+0.00(+0.00%)
Feb 19, 2019
9.295
9.311
9.232
9.271
201,002
-0.02(-0.17%)
Feb 15, 2019
9.279
9.295
9.248
9.287
25,731
+0.01(+0.08%)
Feb 14, 2019
9.271
9.287
9.240
9.279
91,427
+0.03(+0.34%)
Feb 13, 2019
9.263
9.263
9.216
9.248
105,181
-0.02(-0.25%)
Feb 12, 2019
9.295
9.295
9.263
9.271
69,821
+0.00(+0.00%)
Feb 11, 2019
9.287
9.303
9.248
9.271
114,584
+0.00(+0.00%)
Feb 08, 2019
9.271
9.271
9.232
9.271
201,519
+0.05(+0.57%)
Feb 07, 2019
9.195
9.234
9.195
9.218
135,928
+0.03(+0.34%)
Feb 06, 2019
9.148
9.187
9.125
9.187
108,445
+0.06(+0.69%)
Feb 05, 2019
9.179
9.187
9.101
9.125
155,212
-0.02(-0.26%)
Feb 04, 2019
9.195
9.195
9.117
9.148
206,496
-0.02(-0.17%)
Feb 01, 2019
9.109
9.171
9.093
9.164
162,940
+0.05(+0.60%)
Jan 31, 2019
9.070
9.117
9.070
9.109
121,347
+0.04(+0.43%)
Jan 30, 2019
9.070
9.093
9.031
9.070
195,509
+0.04(+0.43%)
Jan 29, 2019
8.999
9.042
8.999
9.031
188,439
+0.04(+0.43%)
Jan 28, 2019
8.984
9.015
8.976
8.992
138,577
+0.00(+0.00%)
Jan 25, 2019
8.992
8.999
8.953
8.992
268,200
+0.01(+0.09%)
Jan 24, 2019
8.937
9.039
8.921
8.984
435,614
+0.08(+0.88%)
Jan 23, 2019
8.882
8.913
8.859
8.906
317,432
+0.04(+0.44%)
Jan 22, 2019
8.890
8.898
8.843
8.867
133,227
+0.01(+0.09%)
Jan 18, 2019
8.898
8.913
8.835
8.859
255,026
-0.05(-0.53%)
Jan 17, 2019
8.929
8.929
8.890
8.906
118,158
-0.01(-0.16%)
Jan 16, 2019
8.929
8.945
8.906
8.920
72,591
-0.03(-0.36%)
Jan 15, 2019
8.992
8.992
8.921
8.953
115,764
-0.02(-0.17%)
Jan 14, 2019
8.984
8.999
8.960
8.968
37,026
-0.02(-0.17%)
Jan 11, 2019
9.031
9.054
8.976
8.984
128,792
+0.01(+0.06%)
Jan 10, 2019
8.955
8.994
8.947
8.978
114,644
+0.03(+0.35%)
Jan 09, 2019
8.931
8.970
8.900
8.947
167,288
+0.02(+0.17%)
Jan 08, 2019
8.994
8.994
8.931
8.931
80,607
-0.01(-0.09%)
Jan 07, 2019
8.978
8.978
8.908
8.939
169,184
+0.00(+0.00%)
Jan 04, 2019
8.970
8.994
8.916
8.939
118,536
-0.02(-0.17%)
Jan 03, 2019
8.986
8.994
8.931
8.955
132,390
-0.04(-0.43%)
Jan 02, 2019
8.768
9.036
8.737
8.994
123,164
+0.19(+2.12%)
Dec 31, 2018
8.674
8.807
8.643
8.807
151,541
+0.14(+1.62%)
Dec 28, 2018
8.791
8.814
8.651
8.667
284,461
+0.02(+0.27%)
Dec 27, 2018
8.628
8.690
8.628
8.643
184,167
+0.02(+0.18%)
Dec 26, 2018
8.628
8.667
8.625
8.628
112,067
-0.02(-0.18%)
Dec 24, 2018
8.643
8.643
8.612
8.643
84,760
+0.01(+0.09%)
Dec 21, 2018
8.589
8.651
8.581
8.635
149,615
+0.05(+0.54%)
Dec 20, 2018
8.674
8.713
8.503
8.589
285,382
-0.06(-0.72%)
Dec 19, 2018
8.635
8.713
8.635
8.651
213,393
-0.02(-0.18%)
Dec 18, 2018
8.690
8.723
8.667
8.667
173,670
-0.02(-0.27%)
Dec 17, 2018
8.690
8.760
8.690
8.690
242,780
-0.09(-0.98%)
Dec 14, 2018
8.822
8.853
8.744
8.776
64,597
-0.03(-0.35%)
Dec 13, 2018
8.916
8.916
8.783
8.807
57,982
-0.09(-1.05%)
Dec 12, 2018
8.955
8.976
8.885
8.900
61,765
-0.06(-0.63%)
Dec 11, 2018
9.042
9.057
8.939
8.957
107,457
-0.06(-0.69%)
Dec 10, 2018
8.933
9.019
8.887
9.019
139,284
+0.10(+1.17%)
Dec 07, 2018
8.778
8.914
8.771
8.914
177,956
+0.14(+1.55%)
Dec 06, 2018
8.732
8.794
8.716
8.778
160,466
+0.05(+0.53%)
Dec 04, 2018
8.678
8.755
8.650
8.732
92,460
+0.08(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.