Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.25	13.35	13.25	13.29	18,361	+0.05(+0.38%)
Oct 30, 2019	13.23	13.24	13.21	13.24	7,867	+0.08(+0.61%)
Oct 29, 2019	13.31	13.35	12.73	13.16	54,399	-0.09(-0.68%)
Oct 28, 2019	13.36	13.38	13.22	13.25	21,789	-0.12(-0.90%)
Oct 25, 2019	13.35	13.42	13.35	13.37	5,000	-0.04(-0.30%)
Oct 24, 2019	13.43	13.43	13.38	13.41	21,081	+0.03(+0.22%)
Oct 23, 2019	13.40	13.45	13.38	13.38	16,974	-0.02(-0.15%)
Oct 22, 2019	13.31	13.40	13.31	13.40	12,583	+0.09(+0.66%)
Oct 21, 2019	13.40	13.47	13.30	13.31	14,185	-0.09(-0.65%)
Oct 18, 2019	13.51	13.53	13.40	13.40	20,600	-0.09(-0.67%)
Oct 17, 2019	13.51	13.51	13.37	13.49	23,121	+0.04(+0.30%)
Oct 16, 2019	13.40	13.45	13.36	13.45	19,339	+0.06(+0.45%)
Oct 15, 2019	13.43	13.63	13.26	13.39	74,414	+0.06(+0.45%)
Oct 14, 2019	13.48	13.48	13.33	13.33	11,846	-0.03(-0.22%)
Oct 11, 2019	13.42	13.46	13.36	13.36	20,300	-0.03(-0.22%)
Oct 10, 2019	13.52	13.52	13.39	13.39	30,412	-0.19(-1.40%)
Oct 09, 2019	13.66	13.66	13.58	13.58	35,531	-0.05(-0.37%)
Oct 08, 2019	13.64	13.65	13.54	13.63	19,208	+0.04(+0.29%)
Oct 07, 2019	13.61	13.61	13.52	13.59	15,189	-0.01(-0.07%)
Oct 04, 2019	13.60	13.60	13.52	13.60	25,000	+0.02(+0.15%)
Oct 03, 2019	13.55	13.59	13.51	13.58	22,443	+0.05(+0.37%)
Oct 02, 2019	13.45	13.53	13.45	13.53	9,734	+0.15(+1.12%)
Oct 01, 2019	13.49	13.49	13.38	13.38	29,422	-0.06(-0.45%)
Sep 30, 2019	13.50	13.50	13.41	13.44	2,690	+0.00(+0.00%)
Sep 27, 2019	13.44	13.44	13.35	13.44	23,800	+0.10(+0.75%)
Sep 26, 2019	13.24	13.35	13.23	13.34	44,597	+0.17(+1.29%)
Sep 25, 2019	13.23	13.24	13.17	13.17	18,582	-0.05(-0.38%)
Sep 24, 2019	13.20	13.24	13.19	13.22	28,925	+0.09(+0.69%)
Sep 23, 2019	13.20	13.32	13.12	13.13	36,481	-0.10(-0.76%)
Sep 20, 2019	13.35	13.35	13.23	13.23	20,100	-0.05(-0.38%)
Sep 19, 2019	13.33	13.36	13.26	13.28	17,800	+0.04(+0.30%)
Sep 18, 2019	13.24	13.25	13.21	13.24	17,182	+0.03(+0.23%)
Sep 17, 2019	13.39	13.39	13.16	13.21	23,304	-0.16(-1.20%)
Sep 16, 2019	13.28	13.37	13.21	13.37	10,483	+0.17(+1.29%)
Sep 13, 2019	13.36	13.36	13.18	13.20	40,500	-0.20(-1.49%)
Sep 12, 2019	13.46	13.49	13.25	13.40	32,901	-0.10(-0.74%)
Sep 11, 2019	13.41	13.50	13.41	13.50	21,441	+0.07(+0.52%)
Sep 10, 2019	13.47	13.47	13.42	13.43	15,200	-0.01(-0.07%)
Sep 09, 2019	13.43	13.44	13.36	13.44	26,233	+0.03(+0.22%)
Sep 06, 2019	13.45	13.49	13.41	13.41	9,700	-0.04(-0.30%)
Sep 05, 2019	13.53	13.58	13.40	13.45	37,535	-0.15(-1.10%)
Sep 04, 2019	13.58	13.61	13.55	13.60	7,943	+0.02(+0.15%)
Sep 03, 2019	13.64	13.67	13.56	13.58	26,552	-0.05(-0.37%)
Aug 30, 2019	13.72	13.72	13.63	13.63	28,400	-0.09(-0.66%)
Aug 29, 2019	13.76	13.76	13.66	13.72	18,728	-0.04(-0.29%)
Aug 28, 2019	13.77	13.79	13.73	13.76	21,663	+0.03(+0.20%)
Aug 27, 2019	13.79	13.79	13.71	13.73	15,392	-0.01(-0.05%)
Aug 26, 2019	13.79	13.79	13.69	13.74	23,892	+0.00(+0.00%)
Aug 23, 2019	13.73	13.76	13.64	13.74	47,300	+0.02(+0.15%)
Aug 22, 2019	13.70	13.73	13.61	13.72	24,841	+0.01(+0.07%)
Aug 21, 2019	13.86	13.86	13.55	13.71	58,796	+0.20(+1.48%)
Aug 20, 2019	13.58	13.58	13.47	13.51	9,883	+0.00(+0.00%)
Aug 19, 2019	13.58	13.65	13.51	13.51	14,582	+0.00(+0.00%)
Aug 16, 2019	13.70	13.73	13.51	13.51	49,300	-0.19(-1.39%)
Aug 15, 2019	13.53	13.79	13.46	13.70	59,027	+0.26(+1.91%)
Aug 14, 2019	13.52	13.52	13.43	13.44	31,424	+0.03(+0.25%)
Aug 13, 2019	13.40	13.41	13.27	13.41	37,210	+0.14(+1.06%)
Aug 12, 2019	13.30	13.34	13.27	13.27	7,945	+0.07(+0.53%)
Aug 09, 2019	13.33	13.35	13.20	13.20	22,800	-0.10(-0.75%)
Aug 08, 2019	13.45	13.45	13.25	13.30	38,112	+0.00(+0.00%)
Aug 07, 2019	13.26	13.31	13.26	13.30	23,802	+0.07(+0.53%)
Aug 06, 2019	13.25	13.26	13.18	13.23	21,122	+0.11(+0.84%)
Aug 05, 2019	13.06	13.12	12.97	13.12	31,497	+0.13(+1.00%)
Aug 02, 2019	12.94	12.99	12.94	12.99	26,700	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.