Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0002
0.0002
0.0001
0.0002
421,000
+0.00(+0.00%)
May 29, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 28, 2019
0.0002
0.0002
0.0001
0.0002
2,069,962
+0.00(+100.00%)
May 24, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
May 23, 2019
0.0001
0.0001
0.0001
0.0001
1,250,005
+0.00(+0.00%)
May 22, 2019
0.0002
0.0002
0.0001
0.0001
1,587,561
+0.00(+0.00%)
May 21, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 20, 2019
0.0002
0.0002
0.0001
0.0001
350,000
+0.00(+0.00%)
May 17, 2019
0.0001
0.0001
0.0001
0.0001
2,000,000
-0.00(-50.00%)
May 16, 2019
0.0002
0.0002
0.0002
0.0002
1,369,350
+0.00(+100.00%)
May 15, 2019
0.0001
0.0001
0.0001
0.0001
4,760,110
+0.00(+0.00%)
May 14, 2019
0.0001
0.0002
0.0001
0.0001
6,493,701
+0.00(+0.00%)
May 13, 2019
0.0001
0.0001
0.0001
34
+0.00(+0.00%)
May 10, 2019
0.0002
0.0002
0.0001
0.0001
17,272,600
-0.00(-50.00%)
May 09, 2019
0.0002
0.0002
0.0002
0.0002
53,193
+0.00(+100.00%)
May 08, 2019
0.0002
0.0002
0.0001
0.0001
126,251
-0.00(-50.00%)
May 07, 2019
0.0001
0.0002
0.0001
0.0002
628,430
+0.00(+100.00%)
May 06, 2019
0.0001
0.0002
0.0001
0.0001
3,007,049
+0.00(+0.00%)
May 03, 2019
0.0002
0.0002
0.0001
0.0001
46,270,496
+0.00(+0.00%)
May 02, 2019
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
May 01, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Apr 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2019
0.0002
0.0002
0.0001
0.0001
500,400
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0.0001
3,400,015
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0.0001
675,000
+0.00(+0.00%)
Apr 23, 2019
0.0002
0.0002
0.0001
0.0001
22,598,344
-0.00(-50.00%)
Apr 22, 2019
0.0002
0.0002
0.0001
0.0002
1,748,801
+0.00(+0.00%)
Apr 18, 2019
0.0002
0.0002
0.0002
0.0002
43,700
+0.00(+100.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0.0001
2,000,002
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
2,500,000
-0.00(-50.00%)
Apr 12, 2019
0.0002
0.0002
0.0001
0.0002
1,604,900
+0.00(+0.00%)
Apr 11, 2019
0.0002
0.0002
0.0002
0.0002
5,000,001
+0.00(+0.00%)
Apr 10, 2019
0.0001
0.0002
0.0001
0.0002
5,542,004
+0.00(+0.00%)
Apr 09, 2019
0.0002
0.0002
0.0002
0.0002
546,874
+0.00(+100.00%)
Apr 08, 2019
0.0002
0.0002
0.0001
0.0001
530,401
-0.00(-50.00%)
Apr 04, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
2,000,004
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0002
0.0001
0.0002
7,645,955
+0.00(+100.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0001
48,026,600
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Mar 26, 2019
0.0001
0.0002
0.0001
0.0001
1,806,754
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0.0001
1,375,001
+0.00(+0.00%)
Mar 22, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
12,265,998
+0.00(+100.00%)
Mar 18, 2019
0.0002
0.0002
0.0001
0.0001
9,530,002
+0.00(+0.00%)
Mar 15, 2019
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
1,125,001
-0.00(-50.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0.0002
330,000
+0.00(+0.00%)
Mar 08, 2019
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0.0001
5,000,001
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0001
0.0001
0.0001
7,625,003
-0.00(-50.00%)
Mar 05, 2019
0.0001
0.0002
0.0001
0.0002
11,401,001
+0.00(+100.00%)
Mar 04, 2019
0.0001
0.0001
0.0001
0.0001
5,750,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.