Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.45	69.27	68.45	69.15	3,145,298	+0.54(+0.79%)
Apr 29, 2019	68.72	68.86	68.28	68.61	2,733,689	-0.08(-0.12%)
Apr 26, 2019	67.95	68.72	67.28	68.69	3,447,920	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.68	69.26	2,108,713	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.87	70.50	2,066,059	+0.65(+0.93%)
Apr 23, 2019	69.53	70.11	69.36	69.85	2,054,770	+0.71(+1.03%)
Apr 22, 2019	68.98	69.34	68.56	69.14	929,647	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.86	69.19	1,105,353	+0.01(+0.01%)
Apr 17, 2019	69.45	70.02	68.64	69.18	3,340,456	+1.13(+1.66%)
Apr 16, 2019	66.36	68.12	66.36	68.06	3,272,425	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.59	65.94	1,805,052	-0.49(-0.74%)
Apr 12, 2019	66.14	66.48	65.93	66.44	1,050,896	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.36	65.53	954,061	-0.06(-0.08%)
Apr 10, 2019	65.01	65.79	64.95	65.59	1,292,447	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.74	65.08	1,511,761	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,690	+0.15(+0.23%)
Apr 05, 2019	65.53	65.64	65.14	65.61	1,247,920	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.14	1,649,289	+0.14(+0.22%)
Apr 03, 2019	64.36	65.59	64.35	65.00	3,281,842	+1.41(+2.21%)
Apr 02, 2019	63.53	63.74	63.22	63.59	1,488,345	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.64	63.50	2,003,253	+1.55(+2.50%)
Mar 29, 2019	61.77	62.10	61.60	61.95	1,759,754	+0.91(+1.48%)
Mar 28, 2019	61.25	61.80	60.62	61.05	1,414,060	-0.10(-0.17%)
Mar 27, 2019	62.09	62.30	60.68	61.15	4,049,733	-0.87(-1.40%)
Mar 26, 2019	62.29	62.57	61.55	62.02	3,917,369	+0.59(+0.96%)
Mar 25, 2019	61.77	62.34	60.92	61.43	3,002,110	-0.78(-1.25%)
Mar 22, 2019	63.74	63.84	62.16	62.21	4,504,324	-1.80(-2.82%)
Mar 21, 2019	61.93	64.44	61.93	64.01	2,857,714	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,286	-0.70(-1.12%)
Mar 19, 2019	62.19	62.76	62.19	62.57	2,032,663	+0.80(+1.30%)
Mar 18, 2019	62.01	62.32	61.38	61.77	2,752,853	-0.09(-0.15%)
Mar 15, 2019	60.85	62.35	60.83	61.87	4,034,381	+1.74(+2.90%)
Mar 14, 2019	60.49	60.77	60.12	60.12	1,812,501	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.45	1,256,017	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.21	2,009,183	+0.23(+0.38%)
Mar 11, 2019	58.92	60.27	58.85	59.99	2,035,180	+1.37(+2.33%)
Mar 08, 2019	57.66	58.67	57.45	58.62	1,521,888	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.67	3,045,690	-0.64(-1.08%)
Mar 06, 2019	60.14	60.29	59.27	59.31	1,433,667	-1.00(-1.65%)
Mar 05, 2019	60.38	60.65	60.03	60.31	1,358,014	-0.23(-0.38%)
Mar 04, 2019	60.95	61.17	59.79	60.54	1,792,027	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,788	+0.53(+0.89%)
Feb 28, 2019	59.71	60.18	59.52	60.00	1,261,489	+0.04(+0.06%)
Feb 27, 2019	60.45	60.45	59.31	59.97	3,025,308	-0.73(-1.20%)
Feb 26, 2019	60.91	61.15	60.51	60.70	883,031	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,456	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,740	+0.64(+1.07%)
Feb 21, 2019	60.39	60.52	59.76	59.94	1,176,793	-0.45(-0.74%)
Feb 20, 2019	60.02	60.76	60.02	60.38	1,058,643	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.87	1,207,423	-0.08(-0.14%)
Feb 15, 2019	60.12	60.28	59.63	59.95	757,575	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,483	+0.16(+0.27%)
Feb 13, 2019	59.59	59.95	59.31	59.49	925,375	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,763	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,905	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,804	-0.10(-0.17%)
Feb 07, 2019	58.45	58.71	57.38	57.89	3,531,705	-1.28(-2.17%)
Feb 06, 2019	58.33	59.64	58.33	59.17	2,629,292	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,177	+0.26(+0.46%)
Feb 04, 2019	57.04	57.36	56.63	57.36	640,745	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.