Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.27	35.46	34.80	34.98	549,173	-0.05(-0.15%)
Mar 28, 2019	34.42	35.07	34.27	35.03	522,809	+0.62(+1.81%)
Mar 27, 2019	33.92	34.56	33.87	34.41	497,371	+0.29(+0.84%)
Mar 26, 2019	33.37	34.13	33.33	34.12	524,179	+1.05(+3.17%)
Mar 25, 2019	32.86	33.53	32.64	33.08	530,451	+0.25(+0.76%)
Mar 22, 2019	34.31	34.59	32.57	32.82	636,486	-1.90(-5.46%)
Mar 21, 2019	34.76	35.34	34.40	34.72	587,670	-0.29(-0.84%)
Mar 20, 2019	36.11	36.74	34.93	35.01	562,394	-1.07(-2.97%)
Mar 19, 2019	37.60	37.60	36.04	36.09	533,800	-1.25(-3.34%)
Mar 18, 2019	36.87	37.59	36.87	37.34	384,783	+0.49(+1.34%)
Mar 15, 2019	36.76	37.27	36.67	36.84	1,159,904	+0.09(+0.24%)
Mar 14, 2019	36.66	36.90	36.54	36.76	255,658	+0.09(+0.24%)
Mar 13, 2019	36.62	36.90	36.31	36.67	665,953	+0.22(+0.59%)
Mar 12, 2019	36.50	36.88	36.17	36.45	516,931	-0.04(-0.12%)
Mar 11, 2019	36.00	36.51	35.77	36.50	522,797	+0.51(+1.42%)
Mar 08, 2019	35.78	36.26	35.75	35.98	374,084	-0.11(-0.31%)
Mar 07, 2019	36.53	36.57	35.84	36.10	532,584	-0.48(-1.30%)
Mar 06, 2019	37.85	38.05	36.54	36.57	418,261	-1.38(-3.63%)
Mar 05, 2019	37.71	38.05	37.11	37.95	389,380	+0.25(+0.67%)
Mar 04, 2019	38.05	38.17	37.23	37.70	458,214	-0.29(-0.77%)
Mar 01, 2019	37.84	38.11	37.42	37.99	630,874	+0.40(+1.08%)
Feb 28, 2019	37.79	37.79	37.38	37.59	330,077	-0.17(-0.46%)
Feb 27, 2019	37.21	37.78	37.12	37.76	263,703	+0.55(+1.48%)
Feb 26, 2019	37.69	37.84	37.20	37.21	330,490	-0.51(-1.35%)
Feb 25, 2019	37.92	38.16	37.59	37.72	316,776	+0.08(+0.21%)
Feb 22, 2019	37.25	37.76	37.07	37.64	556,968	+0.41(+1.11%)
Feb 21, 2019	37.57	37.57	35.35	37.23	318,762	-0.23(-0.62%)
Feb 20, 2019	37.00	37.54	36.60	37.46	326,651	+0.53(+1.44%)
Feb 19, 2019	36.25	37.10	36.13	36.93	620,239	+0.40(+1.11%)
Feb 15, 2019	35.66	36.60	35.54	36.52	532,797	+1.09(+3.08%)
Feb 14, 2019	35.39	35.86	35.19	35.43	399,481	-0.26(-0.72%)
Feb 13, 2019	36.26	36.26	35.59	35.69	416,946	-0.36(-1.00%)
Feb 12, 2019	36.10	36.47	35.83	36.05	309,014	+0.19(+0.53%)
Feb 11, 2019	35.20	36.32	35.02	35.86	463,498	+0.80(+2.28%)
Feb 08, 2019	35.79	36.02	35.02	35.06	454,591	-0.90(-2.51%)
Feb 07, 2019	35.45	36.12	35.21	35.96	537,011	+0.66(+1.88%)
Feb 06, 2019	35.47	35.73	35.13	35.30	443,493	-0.27(-0.75%)
Feb 05, 2019	36.14	36.17	35.41	35.57	333,890	-0.55(-1.53%)
Feb 04, 2019	35.67	36.21	35.52	36.12	341,935	+0.42(+1.18%)
Feb 01, 2019	35.40	35.82	35.40	35.70	388,820	+0.34(+0.97%)
Jan 31, 2019	36.01	36.24	34.67	35.35	418,900	-0.87(-2.40%)
Jan 30, 2019	36.19	36.46	35.79	36.22	452,245	+0.09(+0.24%)
Jan 29, 2019	36.05	36.53	36.01	36.13	492,828	+0.11(+0.31%)
Jan 28, 2019	35.28	36.29	35.25	36.02	390,116	+0.39(+1.09%)
Jan 25, 2019	35.47	35.76	34.87	35.64	384,752	+0.52(+1.47%)
Jan 24, 2019	34.94	35.66	34.76	35.12	332,767	-0.01(-0.02%)
Jan 23, 2019	35.72	36.15	34.77	35.13	685,697	-0.31(-0.87%)
Jan 22, 2019	35.93	36.49	35.24	35.44	501,022	-0.75(-2.07%)
Jan 18, 2019	35.19	36.19	34.67	36.19	940,558	+1.14(+3.27%)
Jan 17, 2019	33.29	35.53	33.29	35.04	1,413,913	+1.13(+3.32%)
Jan 16, 2019	32.74	34.02	32.56	33.91	786,625	+1.42(+4.37%)
Jan 15, 2019	32.36	33.21	31.93	32.49	619,086	+0.09(+0.29%)
Jan 14, 2019	32.26	32.79	32.03	32.40	720,100	-0.02(-0.05%)
Jan 11, 2019	32.13	33.17	31.94	32.42	376,618	+0.04(+0.13%)
Jan 10, 2019	32.57	33.03	31.93	32.37	643,965	-0.35(-1.08%)
Jan 09, 2019	32.49	32.93	31.23	32.73	900,141	+0.28(+0.85%)
Jan 08, 2019	32.01	32.49	31.34	32.45	857,329	+0.57(+1.78%)
Jan 07, 2019	31.71	32.35	31.67	31.88	680,730	-0.13(-0.40%)
Jan 04, 2019	31.33	32.12	30.86	32.01	722,094	+1.17(+3.79%)
Jan 03, 2019	30.27	31.19	29.91	30.84	837,648	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.