Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.93	55.43	54.01	55.33	82,995	+0.38(+0.70%)
Mar 28, 2019	54.97	55.31	54.46	54.95	30,732	+0.29(+0.54%)
Mar 27, 2019	54.28	55.00	54.00	54.66	47,308	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,946	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,316	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,161	-1.15(-2.12%)
Mar 21, 2019	53.67	55.37	53.67	54.51	74,602	+1.04(+1.94%)
Mar 20, 2019	53.53	54.57	52.61	53.47	45,129	-0.48(-0.88%)
Mar 19, 2019	53.95	54.56	53.20	53.95	64,450	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,299	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.42	53.30	109,491	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.73	35,568	+0.59(+1.14%)
Mar 13, 2019	52.89	52.93	51.83	52.14	49,211	-0.25(-0.48%)
Mar 12, 2019	52.91	53.12	52.29	52.39	46,262	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.63	52.82	44,488	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,082	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,391	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,491	-0.35(-0.68%)
Mar 05, 2019	52.69	53.20	52.33	52.36	39,488	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,239	-0.20(-0.38%)
Mar 01, 2019	53.56	54.22	52.55	52.91	27,145	-0.59(-1.09%)
Feb 28, 2019	53.13	53.73	52.89	53.49	65,345	+0.23(+0.43%)
Feb 27, 2019	52.54	53.63	52.35	53.26	36,739	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,743	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,083	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.62	54.17	38,964	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,401	-0.37(-0.67%)
Feb 20, 2019	54.73	55.44	54.73	54.92	52,972	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.73	52,832	+0.13(+0.24%)
Feb 15, 2019	54.16	55.13	54.16	54.60	55,849	+0.68(+1.26%)
Feb 14, 2019	54.62	54.81	53.89	53.93	77,775	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,199	+0.02(+0.04%)
Feb 12, 2019	54.00	54.97	53.86	54.60	43,938	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.53	54.01	50,439	+0.82(+1.55%)
Feb 08, 2019	52.43	53.26	51.64	53.19	66,759	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.43	40,241	-0.92(-1.72%)
Feb 06, 2019	53.34	53.73	52.61	53.35	63,499	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,503	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,379	+0.94(+1.83%)
Feb 01, 2019	52.49	52.49	50.84	51.37	90,138	-1.18(-2.24%)
Jan 31, 2019	50.42	53.77	49.32	52.55	163,632	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,954	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,137	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,800	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,943	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,278	-0.51(-1.03%)
Jan 23, 2019	48.41	49.38	48.30	49.11	65,188	+0.69(+1.43%)
Jan 22, 2019	48.54	48.54	47.77	48.41	45,723	-0.28(-0.59%)
Jan 18, 2019	48.18	49.71	48.08	48.70	47,407	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,946	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,814	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.69	47.44	30,499	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.94	45,014	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,786	-0.17(-0.36%)
Jan 10, 2019	45.61	47.61	45.27	47.38	120,516	+1.76(+3.86%)
Jan 09, 2019	45.66	46.00	44.59	45.62	51,403	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.06	45.40	39,729	+0.07(+0.15%)
Jan 07, 2019	45.26	45.54	44.66	45.33	62,968	+0.61(+1.36%)
Jan 04, 2019	42.89	45.07	42.89	44.73	82,475	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,435	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.