Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2650	0.2800	0.2650	0.2700	59,500	+0.00(+0.00%)
Nov 28, 2019	0.2700	0.2700	0.2700	0.2700	4,700	-0.01(-3.57%)
Nov 27, 2019	0.2850	0.2900	0.2700	0.2800	156,000	-0.02(-6.67%)
Nov 26, 2019	0.3000	0.3100	0.3000	0.3000	11,500	-0.01(-3.23%)
Nov 25, 2019	0.2750	0.3100	0.2700	0.3100	18,151	+0.04(+16.98%)
Nov 22, 2019	0.2850	0.2850	0.2650	0.2650	6,000	+0.00(+0.00%)
Nov 21, 2019	0.2750	0.2750	0.2650	0.2650	7,000	-0.01(-1.85%)
Nov 20, 2019	0.2900	0.2900	0.2500	0.2700	84,650	-0.02(-6.90%)
Nov 19, 2019	0.3000	0.3000	0.2900	0.2900	8,330	-0.02(-4.92%)
Nov 18, 2019	0.2900	0.3100	0.2900	0.3050	22,848	+0.01(+1.67%)
Nov 15, 2019	0.2900	0.3000	0.2900	0.3000	2,600	+0.02(+7.14%)
Nov 14, 2019	0.2950	0.2950	0.2800	0.2800	19,728	+0.00(+0.00%)
Nov 13, 2019	0.3100	0.3100	0.2800	0.2800	164,527	-0.05(-16.42%)
Nov 12, 2019	0.3350	0.3350	0.3350	0.3350	3,000	+0.03(+8.06%)
Nov 11, 2019	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Nov 08, 2019	0.3200	0.3350	0.3100	0.3100	67,700	-0.02(-4.62%)
Nov 07, 2019	0.3400	0.3400	0.3250	0.3250	47,500	-0.01(-1.52%)
Nov 06, 2019	0.3350	0.3400	0.3300	0.3300	120,000	+0.01(+3.13%)
Nov 05, 2019	0.3250	0.3250	0.3200	0.3200	51,269	+0.01(+1.59%)
Nov 04, 2019	0.3200	0.3250	0.3100	0.3150	75,650	-0.02(-4.55%)
Nov 01, 2019	0.3200	0.3350	0.3200	0.3300	84,168	+0.02(+4.76%)
Oct 31, 2019	0.3200	0.3300	0.3050	0.3150	149,092	-0.02(-4.55%)
Oct 30, 2019	0.3300	0.3300	0.3250	0.3300	39,000	+0.00(+0.00%)
Oct 29, 2019	0.3400	0.3400	0.3300	0.3300	2,500	+0.01(+3.13%)
Oct 28, 2019	0.3100	0.3200	0.3000	0.3200	37,100	+0.03(+10.34%)
Oct 25, 2019	0.2900	0.2900	0.2900	0.2900	4,390	-0.01(-1.69%)
Oct 24, 2019	0.3150	0.3150	0.2950	0.2950	67,000	-0.02(-4.84%)
Oct 23, 2019	0.3100	0.3100	0.3100	0.3100	13,350	+0.01(+1.64%)
Oct 22, 2019	0.2900	0.3100	0.2900	0.3050	30,111	+0.02(+7.02%)
Oct 21, 2019	0.3000	0.3000	0.2850	0.2850	87,354	-0.03(-8.06%)
Oct 18, 2019	0.3250	0.3250	0.3050	0.3100	51,093	-0.02(-6.06%)
Oct 17, 2019	0.3500	0.3500	0.3200	0.3300	42,010	-0.02(-5.71%)
Oct 16, 2019	0.3550	0.3700	0.3500	0.3500	97,100	-0.01(-2.78%)
Oct 15, 2019	0.3700	0.3700	0.3600	0.3600	79,500	-0.01(-2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 10, 2019	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Oct 09, 2019	0.3700	0.3700	0.3650	0.3700	48,889	+0.00(+0.00%)
Oct 08, 2019	0.3700	0.3800	0.3700	0.3700	16,800	+0.01(+2.78%)
Oct 07, 2019	0.3800	0.3800	0.3600	0.3600	119,100	-0.03(-7.69%)
Oct 04, 2019	0.4100	0.4100	0.3900	0.3900	4,700	-0.01(-2.50%)
Oct 02, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Oct 01, 2019	0.3750	0.3850	0.3700	0.3800	26,500	-0.01(-2.56%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3900	49,380	-0.01(-1.27%)
Sep 27, 2019	0.3950	0.4050	0.3950	0.3950	4,700	-0.01(-1.25%)
Sep 26, 2019	0.4000	0.4100	0.4000	0.4000	31,060	-0.01(-2.44%)
Sep 25, 2019	0.4050	0.4150	0.4000	0.4100	47,700	-0.01(-1.20%)
Sep 24, 2019	0.4200	0.4200	0.4100	0.4150	24,844	-0.01(-1.19%)
Sep 23, 2019	0.4250	0.4250	0.4200	0.4200	46,150	-0.01(-2.33%)
Sep 20, 2019	0.4200	0.4300	0.4200	0.4300	21,250	+0.01(+2.38%)
Sep 19, 2019	0.4300	0.4300	0.4200	0.4200	11,988	-0.01(-2.33%)
Sep 18, 2019	0.4500	0.4800	0.4300	0.4300	15,319	+0.00(+0.00%)
Sep 17, 2019	0.4550	0.4550	0.4300	0.4300	53,070	-0.03(-6.52%)
Sep 16, 2019	0.4600	0.4600	0.4600	0.4600	18,005	+0.00(+0.00%)
Sep 13, 2019	0.4700	0.4800	0.4500	0.4600	71,466	-0.01(-2.13%)
Sep 12, 2019	0.4700	0.4700	0.4700	0.4700	46,300	+0.00(+1.08%)
Sep 11, 2019	0.4600	0.4800	0.4500	0.4650	90,600	+0.01(+1.09%)
Sep 10, 2019	0.4600	0.4600	0.4600	0.4600	4,500	+0.02(+4.55%)
Sep 09, 2019	0.4600	0.4600	0.4400	0.4400	21,500	-0.05(-10.20%)
Sep 06, 2019	0.4900	0.4900	0.4900	0.4900	8,300	-0.01(-1.01%)
Sep 05, 2019	0.4950	0.4950	0.4950	0.4950	9,400	+0.00(+0.00%)
Sep 04, 2019	0.5000	0.5000	0.4900	0.4950	13,000	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.