Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 30, 2019
0.2850
0.3000
0.2800
0.2850
21,835
+0.00(+0.00%)
Dec 27, 2019
0.2800
0.3100
0.2800
0.2850
42,550
-0.02(-5.00%)
Dec 24, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 23, 2019
0.2750
0.3250
0.2750
0.2900
74,039
+0.01(+1.75%)
Dec 20, 2019
0.2750
0.2900
0.2650
0.2850
101,200
+0.04(+16.33%)
Dec 19, 2019
0.2400
0.2750
0.2250
0.2450
211,465
+0.01(+2.08%)
Dec 18, 2019
0.2600
0.2600
0.2350
0.2400
153,000
-0.02(-7.69%)
Dec 17, 2019
0.2400
0.2700
0.2400
0.2600
27,551
+0.01(+1.96%)
Dec 16, 2019
0.2700
0.2700
0.2350
0.2550
179,884
-0.01(-3.77%)
Dec 13, 2019
0.2700
0.2750
0.2650
0.2650
63,727
-0.02(-7.02%)
Dec 12, 2019
0.2700
0.2850
0.2700
0.2850
23,776
+0.01(+5.56%)
Dec 11, 2019
0.2600
0.2700
0.2600
0.2700
41,000
+0.01(+3.85%)
Dec 10, 2019
0.2600
0.2650
0.2600
0.2600
50,000
+0.00(+0.00%)
Dec 09, 2019
0.2600
0.2600
0.2550
0.2600
45,000
+0.01(+4.00%)
Dec 06, 2019
0.2550
0.2600
0.2500
0.2500
30,850
+0.00(+0.00%)
Dec 05, 2019
0.2600
0.2600
0.2500
0.2500
49,116
+0.00(+0.00%)
Dec 04, 2019
0.2500
0.2600
0.2500
0.2500
31,000
-0.01(-1.96%)
Dec 03, 2019
0.2700
0.2700
0.2550
0.2550
42,501
-0.02(-5.56%)
Dec 02, 2019
0.2800
0.2800
0.2700
0.2700
61,000
+0.00(+0.00%)
Nov 29, 2019
0.2650
0.2800
0.2650
0.2700
59,500
+0.00(+0.00%)
Nov 28, 2019
0.2700
0.2700
0.2700
0.2700
4,700
-0.01(-3.57%)
Nov 27, 2019
0.2850
0.2900
0.2700
0.2800
156,000
-0.02(-6.67%)
Nov 26, 2019
0.3000
0.3100
0.3000
0.3000
11,500
-0.01(-3.23%)
Nov 25, 2019
0.2750
0.3100
0.2700
0.3100
18,151
+0.04(+16.98%)
Nov 22, 2019
0.2850
0.2850
0.2650
0.2650
6,000
+0.00(+0.00%)
Nov 21, 2019
0.2750
0.2750
0.2650
0.2650
7,000
-0.01(-1.85%)
Nov 20, 2019
0.2900
0.2900
0.2500
0.2700
84,650
-0.02(-6.90%)
Nov 19, 2019
0.3000
0.3000
0.2900
0.2900
8,330
-0.02(-4.92%)
Nov 18, 2019
0.2900
0.3100
0.2900
0.3050
22,848
+0.01(+1.67%)
Nov 15, 2019
0.2900
0.3000
0.2900
0.3000
2,600
+0.02(+7.14%)
Nov 14, 2019
0.2950
0.2950
0.2800
0.2800
19,728
+0.00(+0.00%)
Nov 13, 2019
0.3100
0.3100
0.2800
0.2800
164,527
-0.05(-16.42%)
Nov 12, 2019
0.3350
0.3350
0.3350
0.3350
3,000
+0.03(+8.06%)
Nov 11, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.00(+0.00%)
Nov 08, 2019
0.3200
0.3350
0.3100
0.3100
67,700
-0.02(-4.62%)
Nov 07, 2019
0.3400
0.3400
0.3250
0.3250
47,500
-0.01(-1.52%)
Nov 06, 2019
0.3350
0.3400
0.3300
0.3300
120,000
+0.01(+3.13%)
Nov 05, 2019
0.3250
0.3250
0.3200
0.3200
51,269
+0.01(+1.59%)
Nov 04, 2019
0.3200
0.3250
0.3100
0.3150
75,650
-0.02(-4.55%)
Nov 01, 2019
0.3200
0.3350
0.3200
0.3300
84,168
+0.02(+4.76%)
Oct 31, 2019
0.3200
0.3300
0.3050
0.3150
149,092
-0.02(-4.55%)
Oct 30, 2019
0.3300
0.3300
0.3250
0.3300
39,000
+0.00(+0.00%)
Oct 29, 2019
0.3400
0.3400
0.3300
0.3300
2,500
+0.01(+3.13%)
Oct 28, 2019
0.3100
0.3200
0.3000
0.3200
37,100
+0.03(+10.34%)
Oct 25, 2019
0.2900
0.2900
0.2900
0.2900
4,390
-0.01(-1.69%)
Oct 24, 2019
0.3150
0.3150
0.2950
0.2950
67,000
-0.02(-4.84%)
Oct 23, 2019
0.3100
0.3100
0.3100
0.3100
13,350
+0.01(+1.64%)
Oct 22, 2019
0.2900
0.3100
0.2900
0.3050
30,111
+0.02(+7.02%)
Oct 21, 2019
0.3000
0.3000
0.2850
0.2850
87,354
-0.03(-8.06%)
Oct 18, 2019
0.3250
0.3250
0.3050
0.3100
51,093
-0.02(-6.06%)
Oct 17, 2019
0.3500
0.3500
0.3200
0.3300
42,010
-0.02(-5.71%)
Oct 16, 2019
0.3550
0.3700
0.3500
0.3500
97,100
-0.01(-2.78%)
Oct 15, 2019
0.3700
0.3700
0.3600
0.3600
79,500
-0.01(-2.70%)
Oct 11, 2019
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Oct 10, 2019
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-2.70%)
Oct 09, 2019
0.3700
0.3700
0.3650
0.3700
48,889
+0.00(+0.00%)
Oct 08, 2019
0.3700
0.3800
0.3700
0.3700
16,800
+0.01(+2.78%)
Oct 07, 2019
0.3800
0.3800
0.3600
0.3600
119,100
-0.03(-7.69%)
Oct 04, 2019
0.4100
0.4100
0.3900
0.3900
4,700
-0.01(-2.50%)
Oct 02, 2019
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.