Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0500
0.0500
0.0450
0.0450
300,000
+0.00(+0.00%)
May 30, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 29, 2019
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0400
0.0450
105,132
-0.01(-10.00%)
May 27, 2019
0.0500
0.0500
0.0500
0.0500
129,600
+0.00(+0.00%)
May 24, 2019
0.0450
0.0500
0.0450
0.0500
565,400
+0.01(+11.11%)
May 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 15, 2019
0.0450
0.0450
0.0450
0.0450
42,600
+0.00(+12.50%)
May 14, 2019
0.0450
0.0450
0.0400
0.0400
614,220
-0.00(-11.11%)
May 13, 2019
0.0450
0.0450
0.0450
0.0450
302,670
+0.00(+0.00%)
May 10, 2019
0.0450
0.0450
0.0450
0.0450
189,689
+0.00(+0.00%)
May 09, 2019
0.0450
0.0450
0.0450
0.0450
411,110
+0.00(+0.00%)
May 08, 2019
0.0450
0.0450
0.0450
0.0450
1,400
+0.00(+12.50%)
May 07, 2019
0.0450
0.0450
0.0400
0.0400
713,500
+0.00(+0.00%)
May 06, 2019
0.0450
0.0450
0.0400
0.0400
257,888
+0.00(+0.00%)
May 03, 2019
0.0450
0.0450
0.0400
0.0400
556,110
-0.00(-11.11%)
May 02, 2019
0.0450
0.0450
0.0450
0.0450
32,400
+0.00(+0.00%)
May 01, 2019
0.0400
0.0450
0.0400
0.0450
149,000
+0.00(+12.50%)
Apr 30, 2019
0.0400
0.0450
0.0400
0.0400
320,000
-0.00(-11.11%)
Apr 29, 2019
0.0500
0.0500
0.0450
0.0450
331,800
-0.01(-10.00%)
Apr 26, 2019
0.0450
0.0500
0.0450
0.0500
223,000
+0.01(+11.11%)
Apr 25, 2019
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+0.00%)
Apr 24, 2019
0.0450
0.0450
0.0400
0.0450
365,400
-0.01(-10.00%)
Apr 23, 2019
0.0450
0.0500
0.0450
0.0500
510,000
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 17, 2019
0.0500
0.0500
0.0450
0.0500
411,000
+0.01(+11.11%)
Apr 16, 2019
0.0450
0.0500
0.0450
0.0450
448,335
-0.01(-10.00%)
Apr 15, 2019
0.0450
0.0500
0.0450
0.0500
468,000
+0.01(+11.11%)
Apr 12, 2019
0.0450
0.0450
0.0450
0.0450
75,310
+0.00(+0.00%)
Apr 11, 2019
0.0450
0.0450
0.0450
0.0450
16,500
+0.00(+0.00%)
Apr 10, 2019
0.0450
0.0450
0.0450
0.0450
304,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0450
0.0400
0.0450
500,000
+0.00(+12.50%)
Apr 08, 2019
0.0450
0.0500
0.0400
0.0400
429,000
-0.00(-11.11%)
Apr 05, 2019
0.0450
0.0450
0.0400
0.0450
500,000
+0.00(+0.00%)
Apr 04, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Apr 03, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Apr 02, 2019
0.0400
0.0400
0.0400
0.0400
41,999
-0.00(-11.11%)
Apr 01, 2019
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+0.00%)
Mar 29, 2019
0.0350
0.0450
0.0350
0.0450
175,000
+0.01(+28.57%)
Mar 27, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 26, 2019
0.0400
0.0450
0.0400
0.0400
97,800
+0.00(+0.00%)
Mar 25, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Mar 20, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.01(+28.57%)
Mar 19, 2019
0.0400
0.0400
0.0350
0.0350
100,000
-0.00(-12.50%)
Mar 18, 2019
0.0400
0.0400
0.0400
0.0400
39,000
-0.00(-11.11%)
Mar 15, 2019
0.0400
0.0450
0.0400
0.0450
185,200
+0.00(+12.50%)
Mar 14, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.