Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1273
0.1349
0.1273
0.1300
17,535
-0.00(-1.52%)
Feb 27, 2019
0.1370
0.1370
0.1281
0.1320
33,300
-0.01(-3.65%)
Feb 26, 2019
0.1381
0.1381
0.1304
0.1370
35,240
+0.01(+8.73%)
Feb 25, 2019
0.1233
0.1300
0.1233
0.1260
53,030
-0.01(-6.67%)
Feb 22, 2019
0.1366
0.1404
0.1268
0.1350
36,000
+0.00(+0.00%)
Feb 21, 2019
0.1230
0.1378
0.1230
0.1350
98,960
+0.01(+9.49%)
Feb 20, 2019
0.1306
0.1386
0.1233
0.1233
157,548
-0.01(-8.05%)
Feb 19, 2019
0.1299
0.1403
0.1299
0.1341
84,070
-0.00(-2.69%)
Feb 15, 2019
0.1400
0.1403
0.1350
0.1378
22,500
+0.00(+0.66%)
Feb 14, 2019
0.1300
0.1374
0.1290
0.1369
53,300
+0.01(+5.15%)
Feb 13, 2019
0.1327
0.1376
0.1301
0.1302
88,499
+0.00(+0.62%)
Feb 12, 2019
0.1272
0.1294
0.1272
0.1294
15,000
+0.00(+3.27%)
Feb 11, 2019
0.1179
0.1253
0.1160
0.1253
46,500
+0.01(+5.29%)
Feb 08, 2019
0.1200
0.1230
0.1190
0.1190
38,000
+0.00(+0.51%)
Feb 07, 2019
0.1159
0.1221
0.1112
0.1184
28,700
-0.00(-1.33%)
Feb 06, 2019
0.1161
0.1233
0.1121
0.1200
59,600
-0.00(-3.23%)
Feb 05, 2019
0.1160
0.1261
0.1160
0.1240
66,593
-0.00(-0.80%)
Feb 04, 2019
0.1157
0.1250
0.1143
0.1250
205,262
+0.01(+4.17%)
Feb 01, 2019
0.1194
0.1200
0.1089
0.1200
180,200
+0.00(+0.84%)
Jan 31, 2019
0.1200
0.1200
0.1160
0.1190
45,400
+0.00(+0.00%)
Jan 30, 2019
0.1190
0.1198
0.1116
0.1190
155,157
+0.01(+7.11%)
Jan 29, 2019
0.1150
0.1155
0.1100
0.1111
59,727
-0.00(-0.27%)
Jan 28, 2019
0.1111
0.1144
0.1100
0.1114
203,212
+0.00(+0.72%)
Jan 25, 2019
0.1100
0.1118
0.1037
0.1106
142,500
+0.00(+0.91%)
Jan 24, 2019
0.1030
0.1110
0.1030
0.1096
37,250
-0.00(-0.81%)
Jan 23, 2019
0.1000
0.1122
0.1000
0.1105
18,000
+0.01(+9.62%)
Jan 22, 2019
0.1106
0.1106
0.1000
0.1008
48,476
-0.01(-9.27%)
Jan 18, 2019
0.1000
0.1150
0.1000
0.1111
66,200
+0.01(+8.39%)
Jan 17, 2019
0.1071
0.1115
0.1018
0.1025
154,870
-0.01(-7.99%)
Jan 16, 2019
0.1119
0.1150
0.0999
0.1114
67,300
+0.00(+1.27%)
Jan 15, 2019
0.1170
0.1180
0.1050
0.1100
101,160
-0.01(-5.58%)
Jan 14, 2019
0.1220
0.1230
0.1100
0.1165
91,100
-0.00(-2.02%)
Jan 11, 2019
0.1175
0.1189
0.1175
0.1189
1,700
+0.01(+11.12%)
Jan 10, 2019
0.1100
0.1150
0.1050
0.1070
78,248
-0.01(-6.96%)
Jan 09, 2019
0.1100
0.1250
0.1100
0.1150
42,500
-0.00(-4.09%)
Jan 08, 2019
0.1222
0.1239
0.1150
0.1199
45,938
+0.00(+0.76%)
Jan 07, 2019
0.1250
0.1250
0.1150
0.1190
52,900
+0.00(+1.28%)
Jan 04, 2019
0.1250
0.1250
0.1100
0.1175
202,600
-0.00(-2.49%)
Jan 03, 2019
0.1191
0.1235
0.1079
0.1205
221,058
+0.01(+9.55%)
Jan 02, 2019
0.1070
0.1200
0.1070
0.1100
82,468
-0.00(-1.61%)
Dec 31, 2018
0.1060
0.1118
0.1020
0.1118
58,300
+0.00(+3.52%)
Dec 28, 2018
0.1075
0.1110
0.0978
0.1080
43,700
+0.01(+11.00%)
Dec 27, 2018
0.0900
0.1000
0.0860
0.0973
113,958
+0.01(+8.11%)
Dec 26, 2018
0.0980
0.0990
0.0900
0.0900
67,591
-0.00(-3.54%)
Dec 24, 2018
0.0925
0.0933
0.0800
0.0933
138,000
+0.00(+3.67%)
Dec 21, 2018
0.0902
0.0972
0.0836
0.0900
94,700
+0.00(+2.27%)
Dec 20, 2018
0.0976
0.0976
0.0815
0.0880
176,612
-0.00(-4.35%)
Dec 19, 2018
0.0900
0.0970
0.0859
0.0920
60,350
-0.00(-3.16%)
Dec 18, 2018
0.0981
0.1000
0.0910
0.0950
99,850
+0.00(+0.00%)
Dec 17, 2018
0.0930
0.0950
0.0930
0.0950
46,091
+0.00(+2.15%)
Dec 14, 2018
0.0848
0.0947
0.0848
0.0930
60,000
+0.00(+3.33%)
Dec 13, 2018
0.0987
0.1000
0.0894
0.0900
216,542
-0.01(-8.81%)
Dec 11, 2018
0.0987
0.0987
0.0987
0
-0.01(-5.28%)
Dec 10, 2018
0.1070
0.1070
0.0957
0.1042
49,948
-0.01(-6.04%)
Dec 07, 2018
0.1020
0.1109
0.1000
0.1109
14,000
+0.00(+4.13%)
Dec 06, 2018
0.1123
0.1123
0.1020
0.1065
126,382
-0.00(-1.39%)
Dec 04, 2018
0.1100
0.1150
0.1062
0.1080
24,900
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.