Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,634.58
USD
+1.49 (+0.03%)
Daily Price
Updated: 4:15 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2926
2926
2926
2926
0
+1.88(+0.06%)
Aug 29, 2019
2910
2930
2906
2925
0
+36.64(+1.27%)
Aug 28, 2019
2861
2890
2853
2888
0
+18.78(+0.65%)
Aug 27, 2019
2893
2899
2861
2869
0
-9.22(-0.32%)
Aug 26, 2019
2867
2879
2856
2878
0
+31.27(+1.10%)
Aug 23, 2019
2911
2927
2835
2847
0
-75.84(-2.59%)
Aug 22, 2019
2931
2939
2905
2923
0
-1.48(-0.05%)
Aug 21, 2019
2922
2929
2918
2924
0
+23.92(+0.82%)
Aug 20, 2019
2919
2924
2900
2901
0
-23.14(-0.79%)
Aug 19, 2019
2913
2931
2913
2924
0
+34.97(+1.21%)
Aug 16, 2019
2865
2894
2865
2889
0
+41.08(+1.44%)
Aug 15, 2019
2846
2857
2826
2848
0
+7.00(+0.25%)
Aug 14, 2019
2894
2894
2840
2841
0
-85.72(-2.93%)
Aug 13, 2019
2881
2943
2877
2926
0
+43.63(+1.51%)
Aug 12, 2019
2907
2908
2873
2883
0
-35.96(-1.23%)
Aug 09, 2019
2931
2936
2900
2919
0
-19.44(-0.66%)
Aug 08, 2019
2896
2939
2895
2938
0
+54.11(+1.88%)
Aug 07, 2019
2859
2892
2826
2884
0
+2.21(+0.08%)
Aug 06, 2019
2861
2884
2847
2882
0
+49.54(+1.75%)
Aug 05, 2019
2898
2898
2832
2832
0
-99.82(-3.40%)
Aug 02, 2019
2944
2946
2914
2932
0
-21.51(-0.73%)
Aug 01, 2019
2980
3014
2945
2954
0
-26.82(-0.90%)
Jul 31, 2019
3016
3017
2958
2980
0
-32.80(-1.09%)
Jul 30, 2019
3008
3017
3001
3013
0
-7.79(-0.26%)
Jul 29, 2019
3024
3026
3014
3021
0
-4.89(-0.16%)
Jul 26, 2019
3013
3028
3013
3026
0
+22.19(+0.74%)
Jul 25, 2019
3016
3016
2997
3004
0
-15.89(-0.53%)
Jul 24, 2019
2999
3020
2997
3020
0
+14.09(+0.47%)
Jul 23, 2019
2995
3006
2989
3005
0
+20.44(+0.68%)
Jul 22, 2019
2982
2991
2977
2985
0
+8.42(+0.28%)
Jul 19, 2019
3004
3006
2976
2977
0
-18.50(-0.62%)
Jul 18, 2019
2979
2998
2973
2995
0
+10.69(+0.36%)
Jul 17, 2019
3005
3005
2984
2984
0
-19.62(-0.65%)
Jul 16, 2019
3012
3015
3001
3004
0
-10.26(-0.34%)
Jul 15, 2019
3018
3018
3009
3014
0
+0.53(+0.02%)
Jul 12, 2019
3003
3014
3002
3014
0
+13.86(+0.46%)
Jul 11, 2019
3000
3002
2989
3000
0
+6.84(+0.23%)
Jul 10, 2019
2989
3003
2985
2993
0
+13.44(+0.45%)
Jul 09, 2019
2966
2982
2963
2980
0
+3.68(+0.12%)
Jul 08, 2019
2980
2981
2970
2976
0
-14.46(-0.48%)
Jul 05, 2019
2984
2994
2968
2990
0
-5.41(-0.18%)
Jul 03, 2019
2996
2996
2996
2996
0
+22.81(+0.77%)
Jul 02, 2019
2965
2973
2956
2973
0
+8.68(+0.29%)
Jul 01, 2019
2971
2978
2952
2964
0
+22.57(+0.77%)
Jun 28, 2019
2933
2944
2929
2942
0
+16.84(+0.58%)
Jun 27, 2019
2920
2929
2919
2925
0
+11.14(+0.38%)
Jun 26, 2019
2926
2933
2913
2914
0
-3.60(-0.12%)
Jun 25, 2019
2946
2947
2916
2917
0
-27.97(-0.95%)
Jun 24, 2019
2951
2955
2944
2945
0
-5.11(-0.17%)
Jun 21, 2019
2953
2964
2947
2950
0
-3.72(-0.13%)
Jun 20, 2019
2950
2958
2932
2954
0
+27.72(+0.95%)
Jun 19, 2019
2921
2932
2911
2926
0
+8.71(+0.30%)
Jun 18, 2019
2907
2931
2905
2918
0
+28.08(+0.97%)
Jun 17, 2019
2890
2897
2887
2890
0
+2.69(+0.09%)
Jun 14, 2019
2887
2894
2880
2887
0
-4.66(-0.16%)
Jun 13, 2019
2886
2895
2882
2892
0
+11.80(+0.41%)
Jun 12, 2019
2883
2889
2875
2880
0
-5.88(-0.20%)
Jun 11, 2019
2903
2911
2879
2886
0
-1.01(-0.03%)
Jun 10, 2019
2886
2905
2886
2887
0
+13.39(+0.47%)
Jun 07, 2019
2853
2885
2853
2873
0
+29.85(+1.05%)
Jun 06, 2019
2829
2852
2822
2843
0
+17.34(+0.61%)
Jun 05, 2019
2818
2827
2801
2826
0
+22.88(+0.82%)
Jun 04, 2019
2763
2804
2763
2803
0
+58.82(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.