Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.25	32.32	29.97	30.43	2,967,754	+0.12(+0.40%)
Oct 30, 2019	30.81	30.81	29.80	30.31	1,680,352	-0.53(-1.71%)
Oct 29, 2019	30.98	31.30	30.58	30.83	1,660,102	-0.25(-0.82%)
Oct 28, 2019	30.55	31.13	30.45	31.09	1,882,737	+0.80(+2.65%)
Oct 25, 2019	29.44	30.69	29.35	30.29	1,820,573	+0.75(+2.55%)
Oct 24, 2019	29.08	29.69	28.66	29.53	1,486,428	+0.70(+2.42%)
Oct 23, 2019	28.65	29.15	28.45	28.83	1,683,901	+0.22(+0.76%)
Oct 22, 2019	28.35	29.13	28.22	28.62	1,821,580	+0.22(+0.76%)
Oct 21, 2019	28.15	28.70	27.91	28.40	2,463,727	+0.80(+2.90%)
Oct 18, 2019	26.87	27.65	26.79	27.60	1,689,979	+0.57(+2.13%)
Oct 17, 2019	26.86	27.11	26.59	27.02	1,415,926	+0.39(+1.45%)
Oct 16, 2019	26.77	27.39	26.36	26.64	1,568,408	-0.23(-0.84%)
Oct 15, 2019	26.07	27.17	25.82	26.86	1,559,586	+0.70(+2.67%)
Oct 14, 2019	25.36	26.32	25.06	26.17	1,583,514	+0.55(+2.13%)
Oct 11, 2019	26.02	26.08	25.58	25.62	1,318,035	+0.10(+0.41%)
Oct 10, 2019	25.19	25.71	25.09	25.52	3,198,859	+0.49(+1.96%)
Oct 09, 2019	25.20	25.40	24.93	25.03	1,285,789	+0.25(+1.03%)
Oct 08, 2019	24.89	25.13	24.72	24.77	1,079,172	-0.47(-1.87%)
Oct 07, 2019	25.51	25.68	25.21	25.24	1,164,162	-0.09(-0.37%)
Oct 04, 2019	24.61	25.37	24.61	25.34	1,224,678	+0.87(+3.54%)
Oct 03, 2019	24.04	24.53	23.61	24.47	1,833,777	+0.25(+1.01%)
Oct 02, 2019	25.54	25.60	24.07	24.23	1,999,553	-1.54(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.