Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,482	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.40	11.47	174,474	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.36	11.38	165,913	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,345	-0.03(-0.29%)
Apr 24, 2019	11.54	11.55	11.41	11.43	111,713	-0.05(-0.47%)
Apr 23, 2019	11.38	11.51	11.36	11.49	165,480	+0.13(+1.13%)
Apr 22, 2019	11.31	11.36	11.26	11.36	119,516	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.32	123,860	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,269	-0.02(-0.18%)
Apr 16, 2019	11.35	11.36	11.29	11.33	123,515	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,330	+0.02(+0.18%)
Apr 12, 2019	11.34	11.36	11.29	11.32	127,894	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,577	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.23	11.28	116,769	+0.06(+0.54%)
Apr 09, 2019	11.26	11.26	11.20	11.22	142,844	-0.05(-0.47%)
Apr 08, 2019	11.24	11.28	11.18	11.28	176,028	+0.10(+0.90%)
Apr 05, 2019	11.14	11.18	11.11	11.18	202,748	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.14	172,462	-0.06(-0.54%)
Apr 03, 2019	11.21	11.24	11.16	11.20	164,916	+0.03(+0.24%)
Apr 02, 2019	11.14	11.19	11.08	11.18	132,861	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.