Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,135 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,445 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,821 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,895 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,047 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,253 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,173 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,010 +0.17(+1.57%)
Feb 15, 2019 10.92 10.99 10.92 10.97 181,069 +0.08(+0.73%)
Feb 14, 2019 10.90 10.95 10.82 10.89 262,206 -0.04(-0.36%)
Feb 13, 2019 11.00 11.04 10.77 10.93 676,044 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,539 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 121,981 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.12 11.23 187,417 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,434 -0.12(-1.05%)
Feb 06, 2019 11.27 11.31 11.17 11.29 184,447 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,692 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,934 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.