Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
18.45
19.04
18.45
18.99
3,939,004
+0.63(+3.43%)
Sep 27, 2019
18.39
18.85
18.23
18.36
4,005,756
-0.06(-0.32%)
Sep 26, 2019
17.90
18.42
17.69
18.41
6,122,926
+0.46(+2.54%)
Sep 25, 2019
17.94
18.36
17.86
17.96
4,123,134
+0.10(+0.54%)
Sep 24, 2019
18.11
18.16
17.54
17.86
3,511,988
-0.09(-0.49%)
Sep 23, 2019
18.07
18.30
17.85
17.95
4,756,099
-0.34(-1.85%)
Sep 20, 2019
18.29
18.89
18.20
18.29
5,860,567
+0.02(+0.11%)
Sep 19, 2019
18.62
18.80
18.20
18.27
3,880,709
-0.11(-0.58%)
Sep 18, 2019
18.66
18.89
18.06
18.38
5,020,105
-0.39(-2.07%)
Sep 17, 2019
18.68
18.89
18.27
18.76
7,788,921
-0.08(-0.41%)
Sep 16, 2019
18.01
18.96
17.97
18.84
6,509,046
+0.55(+3.02%)
Sep 13, 2019
18.70
19.06
18.09
18.29
7,441,944
-0.14(-0.74%)
Sep 12, 2019
17.98
18.58
17.51
18.42
8,448,885
+0.35(+1.93%)
Sep 11, 2019
18.07
18.29
17.22
18.07
6,413,934
+0.10(+0.54%)
Sep 10, 2019
17.31
18.13
17.31
17.98
8,031,887
+0.66(+3.81%)
Sep 09, 2019
16.13
17.44
16.13
17.32
7,903,698
+1.12(+6.94%)
Sep 06, 2019
16.38
16.54
16.11
16.19
4,348,632
-0.11(-0.65%)
Sep 05, 2019
15.81
16.45
15.80
16.30
6,988,148
+0.68(+4.34%)
Sep 04, 2019
15.43
15.85
15.40
15.62
6,233,334
+0.25(+1.64%)
Sep 03, 2019
16.12
16.12
15.33
15.37
7,520,657
-0.63(-3.94%)
Aug 30, 2019
16.26
16.55
15.99
16.00
4,764,974
-0.10(-0.60%)
Aug 29, 2019
16.30
16.58
16.04
16.10
6,921,348
-0.06(-0.36%)
Aug 28, 2019
15.58
16.23
15.51
16.16
7,787,950
+0.50(+3.22%)
Aug 27, 2019
16.47
16.49
15.55
15.65
11,025,659
-0.75(-4.55%)
Aug 26, 2019
17.04
17.12
16.26
16.40
10,958,496
-0.59(-3.48%)
Aug 23, 2019
17.98
18.15
16.96
16.99
13,010,917
-1.74(-9.31%)
Aug 22, 2019
17.65
18.84
17.07
18.73
22,027,892
-0.68(-3.49%)
Aug 21, 2019
19.29
19.54
19.03
19.41
8,328,081
+0.39(+2.06%)
Aug 20, 2019
19.20
19.31
18.93
19.02
5,319,580
-0.30(-1.53%)
Aug 19, 2019
19.70
19.91
19.29
19.32
5,737,438
-0.12(-0.64%)
Aug 16, 2019
19.00
19.76
18.92
19.44
5,171,890
+0.64(+3.40%)
Aug 15, 2019
19.82
20.01
18.57
18.80
7,544,883
-1.11(-5.56%)
Aug 14, 2019
20.87
20.87
19.66
19.91
6,794,506
-1.74(-8.03%)
Aug 13, 2019
21.05
22.52
20.75
21.65
5,801,409
+0.60(+2.86%)
Aug 12, 2019
21.57
21.63
20.99
21.05
3,725,374
-0.74(-3.42%)
Aug 09, 2019
22.56
22.58
21.66
21.79
3,315,899
-0.82(-3.63%)
Aug 08, 2019
22.81
22.86
22.24
22.61
3,844,793
-0.07(-0.30%)
Aug 07, 2019
22.52
23.00
22.34
22.68
4,334,272
-0.11(-0.46%)
Aug 06, 2019
22.83
22.91
22.27
22.78
4,058,203
+0.09(+0.38%)
Aug 05, 2019
22.75
22.82
22.19
22.70
5,086,056
-0.37(-1.61%)
Aug 02, 2019
23.20
23.64
23.01
23.07
4,279,921
-0.14(-0.62%)
Aug 01, 2019
24.83
25.04
23.03
23.21
5,204,060
-1.57(-6.32%)
Jul 31, 2019
24.50
25.01
24.41
24.78
4,916,997
+0.19(+0.78%)
Jul 30, 2019
24.85
24.85
23.99
24.59
3,078,496
-0.39(-1.57%)
Jul 29, 2019
25.21
25.43
24.60
24.98
4,070,078
-0.23(-0.91%)
Jul 26, 2019
24.94
25.41
24.64
25.21
2,529,706
+0.18(+0.72%)
Jul 25, 2019
24.55
25.03
24.53
25.03
2,437,557
+0.34(+1.39%)
Jul 24, 2019
24.09
24.84
24.08
24.68
3,102,351
+0.55(+2.30%)
Jul 23, 2019
24.02
24.25
23.53
24.13
4,385,527
+0.16(+0.68%)
Jul 22, 2019
24.70
24.91
23.79
23.97
3,286,555
-0.71(-2.86%)
Jul 19, 2019
25.34
25.36
24.58
24.67
4,078,424
-0.51(-2.01%)
Jul 18, 2019
25.16
25.28
24.77
25.18
3,611,865
-0.02(-0.08%)
Jul 17, 2019
25.23
25.32
24.75
25.20
6,434,837
-0.02(-0.08%)
Jul 16, 2019
25.38
25.69
25.21
25.22
3,548,257
-0.28(-1.09%)
Jul 15, 2019
25.03
25.73
24.83
25.49
5,133,254
+0.19(+0.75%)
Jul 12, 2019
24.24
25.31
24.19
25.30
4,477,962
+0.98(+4.04%)
Jul 11, 2019
25.05
25.19
23.81
24.32
7,610,387
-0.30(-1.20%)
Jul 10, 2019
25.40
25.49
24.47
24.62
5,871,449
-0.59(-2.35%)
Jul 09, 2019
26.12
26.27
25.11
25.21
5,829,240
-1.10(-4.17%)
Jul 08, 2019
26.47
26.75
26.07
26.31
4,554,041
-0.23(-0.86%)
Jul 05, 2019
25.97
26.62
25.89
26.54
4,520,900
+0.48(+1.83%)
Jul 03, 2019
25.20
26.08
25.10
26.06
2,253,747
+1.05(+4.20%)
Jul 02, 2019
25.34
25.59
24.92
25.01
3,950,965
-0.40(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.