Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	391.71	394.65	376.57	378.39	4,122	-4.56(-1.19%)
Mar 28, 2019	369.93	383.15	364.51	382.96	5,293	+15.41(+4.19%)
Mar 27, 2019	366.41	373.58	357.28	367.55	10,402	+0.76(+0.21%)
Mar 26, 2019	350.34	367.08	349.67	366.79	9,762	+26.15(+7.68%)
Mar 25, 2019	341.21	350.69	331.99	340.64	7,155	+1.43(+0.42%)
Mar 22, 2019	382.29	385.71	331.89	339.21	24,774	-51.83(-13.25%)
Mar 21, 2019	403.88	410.44	386.86	391.04	8,038	-17.02(-4.17%)
Mar 20, 2019	453.52	458.84	408.02	408.06	11,027	-46.41(-10.21%)
Mar 19, 2019	500.69	501.16	453.62	454.47	4,528	-11.13(-2.39%)
Mar 18, 2019	451.69	466.95	451.69	465.60	2,491	+19.00(+4.26%)
Mar 15, 2019	444.89	456.99	443.28	446.59	7,741	-0.12(-0.03%)
Mar 14, 2019	441.93	449.55	440.32	446.71	1,502	+3.61(+0.82%)
Mar 13, 2019	438.97	446.87	436.55	443.10	4,361	+9.59(+2.21%)
Mar 12, 2019	436.01	441.12	429.13	433.50	2,464	-2.33(-0.53%)
Mar 11, 2019	433.42	439.24	424.99	435.84	2,183	+9.28(+2.18%)
Mar 08, 2019	411.10	429.91	411.10	426.56	2,532	+2.73(+0.65%)
Mar 07, 2019	439.93	441.04	419.76	423.82	4,245	-24.20(-5.40%)
Mar 06, 2019	466.05	480.94	446.23	448.03	7,905	-34.87(-7.22%)
Mar 05, 2019	481.73	488.45	464.34	482.90	13,122	-1.65(-0.34%)
Mar 04, 2019	488.72	503.51	476.00	484.54	2,759	-7.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.