Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.61	69.64	67.00	67.66	104,458	-0.85(-1.24%)
Aug 29, 2019	67.19	68.98	66.82	68.51	137,887	+2.17(+3.27%)
Aug 28, 2019	64.93	67.38	63.99	66.34	191,189	+1.79(+2.77%)
Aug 27, 2019	65.78	66.06	64.13	64.55	87,681	-0.66(-1.01%)
Aug 26, 2019	65.68	66.34	64.84	65.21	107,621	+0.57(+0.87%)
Aug 23, 2019	67.10	68.32	64.46	64.65	146,808	-3.68(-5.38%)
Aug 22, 2019	69.45	70.58	68.23	68.32	89,164	-0.94(-1.36%)
Aug 21, 2019	69.83	70.77	69.17	69.27	71,451	+0.09(+0.14%)
Aug 20, 2019	69.83	69.93	67.95	69.17	80,023	-0.85(-1.21%)
Aug 19, 2019	68.70	70.49	68.70	70.02	130,295	+2.45(+3.63%)
Aug 16, 2019	65.12	67.66	64.93	67.57	133,459	+2.73(+4.22%)
Aug 15, 2019	65.50	65.78	63.89	64.84	162,663	-1.04(-1.57%)
Aug 14, 2019	68.32	68.61	65.61	65.87	201,168	-4.24(-6.05%)
Aug 13, 2019	69.93	72.85	69.23	70.11	167,722	+0.00(+0.00%)
Aug 12, 2019	70.77	70.96	68.79	70.11	83,530	-0.75(-1.06%)
Aug 09, 2019	73.41	73.41	70.02	70.87	145,195	-2.83(-3.84%)
Aug 08, 2019	73.41	73.98	72.09	73.69	207,948	+0.75(+1.03%)
Aug 07, 2019	72.09	73.51	70.58	72.94	359,341	-0.94(-1.28%)
Aug 06, 2019	75.49	76.52	71.90	73.88	147,354	+0.47(+0.64%)
Aug 05, 2019	75.58	75.77	73.51	73.41	196,797	-4.43(-5.69%)
Aug 02, 2019	81.89	81.89	77.32	77.84	100,468	-3.02(-3.73%)
Aug 01, 2019	86.23	86.51	79.77	80.86	206,005	-6.13(-7.04%)
Jul 31, 2019	86.23	89.53	86.13	86.98	174,693	+1.13(+1.32%)
Jul 30, 2019	78.78	85.95	78.08	85.85	486,770	+5.56(+6.92%)
Jul 29, 2019	83.21	83.21	79.81	80.29	216,051	-2.83(-3.40%)
Jul 26, 2019	83.40	83.78	82.32	83.12	84,784	-0.09(-0.11%)
Jul 25, 2019	87.36	87.36	82.74	83.21	93,940	-3.68(-4.23%)
Jul 24, 2019	86.61	88.11	86.51	86.89	80,147	-0.09(-0.11%)
Jul 23, 2019	85.95	87.25	85.47	86.98	82,108	+1.51(+1.76%)
Jul 22, 2019	83.87	86.61	83.87	85.47	200,764	+1.79(+2.14%)
Jul 19, 2019	82.74	83.87	81.70	83.68	92,106	+1.23(+1.49%)
Jul 18, 2019	83.31	83.50	81.14	82.46	156,415	-0.94(-1.13%)
Jul 17, 2019	86.04	86.13	83.21	83.40	114,698	-2.64(-3.07%)
Jul 16, 2019	87.64	88.87	85.85	86.04	64,349	-1.60(-1.83%)
Jul 15, 2019	90.47	90.75	87.59	87.64	60,822	-2.54(-2.82%)
Jul 12, 2019	90.28	91.32	89.84	90.19	54,117	+0.00(+0.00%)
Jul 11, 2019	90.94	91.08	89.29	90.19	98,879	-0.66(-0.73%)
Jul 10, 2019	88.87	90.94	88.68	90.85	161,157	+3.20(+3.66%)
Jul 09, 2019	88.21	88.21	86.61	87.64	177,066	-0.94(-1.06%)
Jul 08, 2019	88.21	90.09	87.58	88.58	56,793	+0.00(+0.00%)
Jul 05, 2019	87.17	88.58	86.75	88.58	68,899	+1.04(+1.18%)
Jul 03, 2019	88.40	88.40	86.79	87.55	67,265	-0.38(-0.43%)
Jul 02, 2019	91.13	91.13	87.27	87.92	160,145	-3.49(-3.81%)
Jul 01, 2019	92.83	93.96	91.22	91.41	210,066	+0.85(+0.94%)
Jun 28, 2019	88.77	90.85	88.58	90.56	76,836	+2.17(+2.45%)
Jun 27, 2019	88.68	89.43	87.83	88.40	54,077	-0.19(-0.21%)
Jun 26, 2019	87.64	90.09	87.22	88.58	107,855	+2.45(+2.84%)
Jun 25, 2019	86.13	86.98	84.77	86.13	87,754	-0.09(-0.11%)
Jun 24, 2019	88.21	88.77	86.13	86.23	75,699	-1.93(-2.18%)
Jun 21, 2019	88.34	89.75	87.21	88.15	108,958	-0.09(-0.11%)
Jun 20, 2019	86.84	89.00	86.74	88.25	151,162	+3.38(+3.99%)
Jun 19, 2019	84.02	85.24	82.89	84.86	177,398	+1.13(+1.35%)
Jun 18, 2019	82.70	85.01	82.33	83.74	178,109	+1.79(+2.18%)
Jun 17, 2019	79.41	82.61	79.23	81.95	120,086	+2.44(+3.07%)
Jun 14, 2019	82.70	82.70	79.46	79.51	86,826	-3.20(-3.86%)
Jun 13, 2019	81.67	82.70	80.40	82.70	174,897	+2.91(+3.65%)
Jun 12, 2019	83.55	83.55	79.70	79.79	139,864	-4.42(-5.25%)
Jun 11, 2019	84.77	85.89	84.02	84.21	81,449	+0.47(+0.56%)
Jun 10, 2019	83.83	85.78	83.64	83.74	134,882	+0.28(+0.34%)
Jun 07, 2019	82.89	84.30	81.20	83.45	141,965	+1.03(+1.25%)
Jun 06, 2019	82.42	83.88	80.54	82.42	178,484	+0.09(+0.11%)
Jun 05, 2019	84.11	84.68	80.73	82.33	154,165	-1.69(-2.01%)
Jun 04, 2019	84.02	85.24	83.45	84.02	129,034	+1.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.