Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.34	21.37	21.33	21.36	21,847	+0.09(+0.40%)
Oct 30, 2019	21.23	21.27	21.23	21.27	14,870	+0.06(+0.28%)
Oct 29, 2019	21.21	21.24	21.21	21.21	6,153	-0.01(-0.04%)
Oct 28, 2019	21.21	21.23	21.20	21.22	10,509	-0.03(-0.16%)
Oct 25, 2019	21.27	21.28	21.24	21.26	15,595	-0.02(-0.08%)
Oct 24, 2019	21.29	21.32	21.27	21.27	10,685	+0.01(+0.04%)
Oct 23, 2019	21.28	21.28	21.27	21.27	6,123	+0.02(+0.10%)
Oct 22, 2019	21.24	21.24	21.22	21.24	10,838	+0.03(+0.14%)
Oct 21, 2019	21.24	21.24	21.20	21.21	7,552	-0.04(-0.20%)
Oct 18, 2019	21.24	21.29	21.24	21.26	19,320	+0.02(+0.08%)
Oct 17, 2019	21.25	21.28	21.24	21.24	12,295	-0.01(-0.04%)
Oct 16, 2019	21.23	21.25	21.22	21.25	14,993	+0.02(+0.08%)
Oct 15, 2019	21.27	21.27	21.21	21.23	11,780	+0.00(+0.00%)
Oct 14, 2019	21.26	21.27	21.23	21.23	10,689	+0.04(+0.17%)
Oct 11, 2019	21.20	21.23	21.18	21.20	15,945	-0.10(-0.45%)
Oct 10, 2019	21.32	21.32	21.29	21.29	10,453	-0.09(-0.44%)
Oct 09, 2019	21.39	21.40	21.36	21.39	129,522	-0.00(-0.02%)
Oct 08, 2019	21.45	21.47	21.38	21.39	4,698,995	-0.06(-0.30%)
Oct 07, 2019	21.46	21.48	21.44	21.45	16,552	-0.02(-0.08%)
Oct 04, 2019	21.44	21.49	21.44	21.47	16,527	+0.05(+0.24%)
Oct 03, 2019	21.37	21.45	21.37	21.42	15,207	+0.04(+0.20%)
Oct 02, 2019	21.35	21.39	21.35	21.38	11,745	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.