Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.68	43.93	43.68	43.77	80,915	+0.09(+0.21%)
Jun 27, 2019	43.54	43.68	43.54	43.67	13,521	+0.16(+0.37%)
Jun 26, 2019	43.56	43.56	43.46	43.51	15,867	-0.09(-0.20%)
Jun 25, 2019	43.68	43.68	43.57	43.60	29,436	-0.08(-0.18%)
Jun 24, 2019	43.60	43.70	43.60	43.67	8,630	+0.18(+0.41%)
Jun 21, 2019	43.56	43.57	43.46	43.49	20,199	-0.15(-0.35%)
Jun 20, 2019	43.60	43.66	43.54	43.65	173,534	+0.23(+0.53%)
Jun 19, 2019	43.09	43.46	43.10	43.42	19,760	+0.26(+0.61%)
Jun 18, 2019	43.21	43.25	43.15	43.16	21,154	+0.18(+0.43%)
Jun 17, 2019	42.93	43.01	42.93	42.97	12,689	-0.01(-0.02%)
Jun 14, 2019	42.88	42.98	42.88	42.98	15,854	+0.06(+0.13%)
Jun 13, 2019	42.93	42.97	42.89	42.93	11,222	+0.08(+0.19%)
Jun 12, 2019	42.82	42.86	42.81	42.85	15,486	+0.01(+0.02%)
Jun 11, 2019	42.80	42.85	42.80	42.84	10,368	+0.02(+0.04%)
Jun 10, 2019	42.85	42.86	42.80	42.82	20,341	-0.07(-0.17%)
Jun 07, 2019	42.92	42.94	42.89	42.89	20,904	+0.20(+0.47%)
Jun 06, 2019	42.71	42.77	42.68	42.69	11,873	+0.03(+0.07%)
Jun 05, 2019	42.73	42.75	42.64	42.67	74,529	+0.03(+0.07%)
Jun 04, 2019	42.63	42.67	42.58	42.63	11,689	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.