GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.68 43.93 43.68 43.77 80,915 +0.09(+0.21%)
Jun 27, 2019 43.54 43.68 43.54 43.67 13,522 +0.16(+0.37%)
Jun 26, 2019 43.56 43.56 43.46 43.51 15,867 -0.09(-0.20%)
Jun 25, 2019 43.68 43.68 43.57 43.60 29,436 -0.08(-0.18%)
Jun 24, 2019 43.60 43.70 43.60 43.67 8,630 +0.18(+0.41%)
Jun 21, 2019 43.56 43.57 43.46 43.49 20,199 -0.15(-0.35%)
Jun 20, 2019 43.60 43.66 43.54 43.65 173,534 +0.23(+0.53%)
Jun 19, 2019 43.09 43.46 43.10 43.42 19,760 +0.26(+0.61%)
Jun 18, 2019 43.21 43.25 43.15 43.16 21,154 +0.18(+0.43%)
Jun 17, 2019 42.93 43.01 42.93 42.97 12,689 -0.01(-0.02%)
Jun 14, 2019 42.88 42.98 42.88 42.98 15,854 +0.06(+0.13%)
Jun 13, 2019 42.93 42.97 42.89 42.93 11,222 +0.08(+0.19%)
Jun 12, 2019 42.82 42.86 42.81 42.85 15,486 +0.01(+0.02%)
Jun 11, 2019 42.80 42.85 42.80 42.84 10,368 +0.02(+0.04%)
Jun 10, 2019 42.85 42.86 42.80 42.82 20,341 -0.07(-0.17%)
Jun 07, 2019 42.92 42.94 42.89 42.89 20,904 +0.20(+0.47%)
Jun 06, 2019 42.71 42.77 42.68 42.69 11,873 +0.03(+0.07%)
Jun 05, 2019 42.73 42.75 42.64 42.67 74,529 +0.03(+0.07%)
Jun 04, 2019 42.63 42.67 42.58 42.63 11,689 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.