GS Access Investment Grade Corp Bond (NY: GIGB )

45.37 +0.12 (+0.27%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.34 48.41 48.29 48.37 34,718 +0.27(+0.56%)
Oct 30, 2019 47.96 48.13 47.94 48.10 39,321 +0.14(+0.28%)
Oct 29, 2019 47.99 47.99 47.96 47.97 21,515 -0.04(-0.09%)
Oct 28, 2019 48.02 48.05 47.96 48.01 18,191 -0.11(-0.23%)
Oct 25, 2019 48.20 48.20 48.06 48.12 13,924 -0.04(-0.08%)
Oct 24, 2019 48.21 48.23 48.15 48.16 12,926 +0.05(+0.11%)
Oct 23, 2019 48.16 48.19 48.08 48.11 12,357 +0.04(+0.08%)
Oct 22, 2019 48.15 48.15 47.98 48.07 21,738 +0.05(+0.10%)
Oct 21, 2019 48.00 48.06 47.98 48.02 14,506 -0.07(-0.15%)
Oct 18, 2019 48.10 48.16 48.07 48.09 18,385 +0.05(+0.10%)
Oct 17, 2019 48.00 48.13 47.98 48.05 66,535 +0.03(+0.06%)
Oct 16, 2019 47.96 48.03 47.96 48.02 52,244 +0.07(+0.15%)
Oct 15, 2019 48.01 48.02 47.95 47.95 752,595 -0.09(-0.18%)
Oct 14, 2019 47.96 48.05 47.96 48.03 13,749 +0.15(+0.32%)
Oct 11, 2019 47.93 47.95 47.82 47.88 88,010 -0.08(-0.16%)
Oct 10, 2019 48.07 48.07 47.95 47.96 22,502 -0.23(-0.48%)
Oct 09, 2019 48.30 48.30 48.17 48.19 53,193 -0.05(-0.10%)
Oct 08, 2019 48.38 48.38 48.24 48.24 20,910 -0.03(-0.06%)
Oct 07, 2019 48.34 48.38 48.25 48.27 24,441 -0.22(-0.45%)
Oct 04, 2019 48.34 48.49 48.34 48.48 52,544 +0.17(+0.35%)
Oct 03, 2019 48.19 48.35 48.19 48.31 44,407 +0.19(+0.40%)
Oct 02, 2019 48.10 48.15 48.07 48.12 24,348 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.