GS Access Investment Grade Corp Bond (NY: GIGB )

47.52 +0.02 (+0.03%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.26 45.34 45.22 45.30 37,076 +0.25(+0.56%)
Oct 30, 2019 44.91 45.07 44.90 45.04 41,991 +0.13(+0.28%)
Oct 29, 2019 44.94 44.94 44.91 44.92 22,976 -0.04(-0.09%)
Oct 28, 2019 44.97 44.99 44.91 44.96 19,426 -0.10(-0.23%)
Oct 25, 2019 45.14 45.14 45.00 45.06 14,870 -0.03(-0.08%)
Oct 24, 2019 45.15 45.16 45.09 45.10 13,804 +0.05(+0.11%)
Oct 23, 2019 45.10 45.13 45.03 45.05 13,196 +0.04(+0.08%)
Oct 22, 2019 45.09 45.09 44.93 45.01 23,214 +0.04(+0.10%)
Oct 21, 2019 44.95 45.00 44.93 44.97 15,492 -0.07(-0.15%)
Oct 18, 2019 45.04 45.10 45.02 45.04 19,633 +0.04(+0.10%)
Oct 17, 2019 44.95 45.07 44.93 44.99 71,053 +0.03(+0.06%)
Oct 16, 2019 44.91 44.97 44.91 44.97 55,792 +0.07(+0.15%)
Oct 15, 2019 44.96 44.97 44.90 44.90 803,700 -0.08(-0.18%)
Oct 14, 2019 44.91 44.99 44.91 44.98 14,683 +0.14(+0.32%)
Oct 11, 2019 44.88 44.90 44.78 44.84 93,986 -0.07(-0.16%)
Oct 10, 2019 45.01 45.01 44.90 44.91 24,031 -0.22(-0.48%)
Oct 09, 2019 45.23 45.23 45.10 45.12 56,805 -0.05(-0.10%)
Oct 08, 2019 45.30 45.30 45.17 45.17 22,330 -0.03(-0.06%)
Oct 07, 2019 45.27 45.30 45.18 45.20 26,101 -0.20(-0.45%)
Oct 04, 2019 45.27 45.41 45.27 45.40 56,113 +0.16(+0.35%)
Oct 03, 2019 45.13 45.28 45.13 45.24 47,423 +0.18(+0.40%)
Oct 02, 2019 45.04 45.09 45.02 45.06 26,001 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.