Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.77	45.84	45.73	45.81	36,665	+0.26(+0.56%)
Oct 30, 2019	45.42	45.58	45.40	45.55	41,526	+0.13(+0.28%)
Oct 29, 2019	45.44	45.44	45.41	45.42	22,721	-0.04(-0.09%)
Oct 28, 2019	45.47	45.50	45.41	45.46	19,211	-0.10(-0.23%)
Oct 25, 2019	45.64	45.64	45.51	45.57	14,705	-0.03(-0.08%)
Oct 24, 2019	45.65	45.67	45.59	45.60	13,651	+0.05(+0.11%)
Oct 23, 2019	45.60	45.64	45.53	45.55	13,050	+0.04(+0.08%)
Oct 22, 2019	45.59	45.59	45.44	45.51	22,957	+0.04(+0.10%)
Oct 21, 2019	45.45	45.50	45.44	45.47	15,320	-0.07(-0.15%)
Oct 18, 2019	45.55	45.60	45.52	45.54	19,416	+0.04(+0.10%)
Oct 17, 2019	45.45	45.57	45.44	45.50	70,266	+0.03(+0.06%)
Oct 16, 2019	45.42	45.48	45.42	45.47	55,174	+0.07(+0.15%)
Oct 15, 2019	45.46	45.47	45.40	45.40	794,798	-0.08(-0.18%)
Oct 14, 2019	45.42	45.49	45.42	45.48	14,520	+0.14(+0.32%)
Oct 11, 2019	45.38	45.40	45.28	45.34	92,945	-0.07(-0.16%)
Oct 10, 2019	45.51	45.51	45.40	45.41	23,764	-0.22(-0.48%)
Oct 09, 2019	45.74	45.74	45.61	45.63	56,176	-0.05(-0.10%)
Oct 08, 2019	45.81	45.81	45.68	45.68	22,082	-0.03(-0.06%)
Oct 07, 2019	45.77	45.81	45.69	45.70	25,812	-0.20(-0.45%)
Oct 04, 2019	45.77	45.91	45.77	45.91	55,491	+0.16(+0.35%)
Oct 03, 2019	45.64	45.78	45.64	45.75	46,897	+0.18(+0.40%)
Oct 02, 2019	45.54	45.59	45.52	45.57	25,713	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.