Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.15 21.15 21.15 21.15 2,489 +0.02(+0.08%)
May 30, 2019 21.13 21.13 21.13 21.13 3 +0.02(+0.08%)
May 29, 2019 21.11 21.11 21.11 21.11 30 +0.01(+0.05%)
May 28, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
May 24, 2019 21.10 21.12 21.10 21.10 594 +0.02(+0.08%)
May 23, 2019 21.09 21.09 21.09 0 +0.00(+0.00%)
May 22, 2019 21.10 21.10 21.09 21.09 776 +0.01(+0.06%)
May 21, 2019 21.07 21.07 21.07 21.07 178 +0.00(+0.02%)
May 20, 2019 21.08 21.09 21.07 21.07 3,446 +0.00(+0.00%)
May 17, 2019 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
May 16, 2019 21.07 21.07 21.07 21.07 1,140 -0.01(-0.04%)
May 15, 2019 21.08 21.08 21.08 21.08 0 +0.02(+0.08%)
May 14, 2019 21.06 21.06 21.06 21.06 13 -0.00(-0.02%)
May 13, 2019 21.07 21.07 21.07 21.07 99 +0.02(+0.10%)
May 10, 2019 21.03 21.04 21.03 21.04 713 +0.00(+0.00%)
May 09, 2019 21.04 21.04 21.04 21.04 0 +0.01(+0.06%)
May 08, 2019 21.05 21.05 21.03 21.03 219 -0.00(-0.02%)
May 07, 2019 21.05 21.05 21.04 21.04 2,184 +0.00(+0.00%)
May 06, 2019 21.04 21.04 21.04 21.04 90 +0.01(+0.06%)
May 03, 2019 21.02 21.02 21.02 21.02 0 +0.01(+0.04%)
May 02, 2019 21.03 21.03 21.02 21.02 431 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.