Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.15	21.15	21.15	21.15	2,489	+0.02(+0.08%)
May 30, 2019	21.13	21.13	21.13	21.13	3	+0.02(+0.08%)
May 29, 2019	21.11	21.11	21.11	21.11	30	+0.01(+0.05%)
May 28, 2019		21.10	21.10	21.10	0	+0.00(+0.00%)
May 24, 2019	21.10	21.12	21.10	21.10	594	+0.02(+0.08%)
May 23, 2019		21.09	21.09	21.09	0	+0.00(+0.00%)
May 22, 2019	21.10	21.10	21.09	21.09	776	+0.01(+0.06%)
May 21, 2019	21.07	21.07	21.07	21.07	178	+0.00(+0.02%)
May 20, 2019	21.08	21.09	21.07	21.07	3,446	+0.00(+0.00%)
May 17, 2019	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
May 16, 2019	21.08	21.08	21.07	21.07	1,140	-0.01(-0.04%)
May 15, 2019	21.08	21.08	21.08	21.08	0	+0.02(+0.08%)
May 14, 2019	21.06	21.06	21.06	21.06	13	-0.00(-0.02%)
May 13, 2019	21.07	21.07	21.07	21.07	99	+0.02(+0.10%)
May 10, 2019	21.03	21.04	21.03	21.04	713	+0.00(+0.00%)
May 09, 2019	21.04	21.04	21.04	21.04	0	+0.01(+0.06%)
May 08, 2019	21.05	21.05	21.03	21.03	219	-0.00(-0.02%)
May 07, 2019	21.05	21.05	21.04	21.04	2,184	+0.00(+0.00%)
May 06, 2019	21.04	21.04	21.04	21.04	90	+0.01(+0.06%)
May 03, 2019	21.02	21.02	21.02	21.02	0	+0.01(+0.04%)
May 02, 2019	21.03	21.03	21.02	21.02	431	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.