Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	73.69	74.16	73.16	73.99	2,065,747	+0.62(+0.85%)
Aug 29, 2019	73.39	73.43	72.83	73.36	3,261,147	+0.32(+0.43%)
Aug 28, 2019	73.35	73.67	72.70	73.05	2,002,893	-0.22(-0.31%)
Aug 27, 2019	73.44	73.90	73.22	73.27	1,736,727	+0.22(+0.31%)
Aug 26, 2019	72.63	73.09	72.26	73.05	1,153,137	+0.72(+0.99%)
Aug 23, 2019	73.64	73.89	72.00	72.33	2,109,605	-1.11(-1.51%)
Aug 22, 2019	73.39	73.80	73.04	73.44	1,774,186	-0.03(-0.05%)
Aug 21, 2019	72.99	73.52	72.92	73.47	1,858,850	+0.43(+0.59%)
Aug 20, 2019	73.60	73.64	72.85	73.04	1,217,183	-0.32(-0.43%)
Aug 19, 2019	72.58	73.64	72.35	73.35	1,304,820	+0.78(+1.08%)
Aug 16, 2019	72.36	72.79	72.20	72.57	1,457,510	+0.19(+0.26%)
Aug 15, 2019	71.38	72.65	71.31	72.38	1,435,459	+0.83(+1.16%)
Aug 14, 2019	72.24	72.77	71.34	71.55	1,920,140	-0.65(-0.90%)
Aug 13, 2019	72.19	72.41	71.56	72.20	1,587,883	+0.03(+0.03%)
Aug 12, 2019	72.05	72.35	71.64	72.17	1,940,833	+0.16(+0.23%)
Aug 09, 2019	72.23	72.52	71.75	72.01	1,193,045	-0.22(-0.31%)
Aug 08, 2019	71.68	72.38	71.33	72.23	1,828,099	+0.39(+0.54%)
Aug 07, 2019	71.44	72.25	70.41	71.84	1,703,222	+0.35(+0.50%)
Aug 06, 2019	70.50	71.72	69.69	71.49	2,072,024	+0.95(+1.35%)
Aug 05, 2019	71.20	71.48	69.97	70.54	3,066,669	-0.54(-0.75%)
Aug 02, 2019	71.85	72.11	70.93	71.07	2,834,830	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.