Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.050
1.050
1.050
0
+0.00(+0.00%)
Apr 29, 2019
1.050
1.050
1.050
1.050
300
+0.05(+5.00%)
Apr 26, 2019
1.000
1.000
1.000
1.000
200
+0.14(+16.28%)
Apr 25, 2019
1.000
1.150
0.8100
0.8600
1,100
-0.14(-14.00%)
Apr 24, 2019
1.040
1.040
1.000
1.000
1,088
-0.15(-13.04%)
Apr 23, 2019
1.150
1.150
1.150
1.150
166
-0.11(-8.73%)
Apr 22, 2019
0.8500
1.850
0.5600
1.260
9,264
+0.47(+59.49%)
Apr 18, 2019
0.6500
1.100
0.6500
0.7900
2,100
-0.31(-28.18%)
Apr 17, 2019
1.050
1.250
1.050
1.100
538
+0.10(+10.00%)
Apr 16, 2019
0.9649
1.250
0.8850
1.000
5,119
+0.53(+112.77%)
Apr 15, 2019
0.8000
0.8000
0.4700
0.4700
300
-0.33(-41.25%)
Apr 10, 2019
0.8000
0.8000
0.8000
0
+0.33(+70.21%)
Apr 09, 2019
0.4700
0.4700
0.4700
0.4700
200
-0.42(-47.19%)
Mar 29, 2019
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Mar 26, 2019
0.8900
0.8900
0.8900
0
+0.17(+23.61%)
Mar 11, 2019
0.7200
0.7200
0.7200
0
+0.15(+26.32%)
Mar 08, 2019
0.5700
0.5700
0.5700
0.5700
400
+0.05(+9.62%)
Mar 06, 2019
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Mar 04, 2019
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Mar 01, 2019
0.5200
0.5200
0.5200
0.5200
200
-0.13(-20.00%)
Feb 27, 2019
0.6500
0.6500
0.6500
0
-0.04(-5.11%)
Feb 26, 2019
0.6850
0.6850
0.6850
0.6850
600
+0.04(+5.38%)
Feb 22, 2019
0.6500
0.6500
0.6500
0
-0.30(-31.58%)
Feb 21, 2019
0.5200
0.9500
0.5200
0.9500
1,098
+0.00(+0.00%)
Feb 14, 2019
0.9500
0.9500
0.9500
0
+0.30(+46.15%)
Feb 08, 2019
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.