Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 28, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 25, 2019		14.41	14.41	14.41	21	+0.00(+0.00%)
Oct 22, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 18, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 16, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Sep 26, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Sep 25, 2019		14.00	14.00	14.41	1,000	+0.41(+2.91%)
Sep 23, 2019		14.00	14.00	14.00	0	+0.20(+1.45%)
Sep 20, 2019	13.80	13.80	13.80	13.80	300	-0.60(-4.17%)
Sep 19, 2019	14.40	14.40	14.40	14.40	347	+1.63(+12.76%)
Sep 13, 2019		12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 10, 2019		12.77	12.77	12.77	0	-0.90(-6.58%)
Sep 06, 2019		13.67	13.67	13.67	0	+0.00(+0.00%)
Sep 05, 2019	13.67	13.67	13.67	13.67	3,501	+1.96(+16.74%)
Sep 03, 2019		11.71	11.71	11.71	0	+0.00(+0.00%)
Aug 29, 2019		11.71	11.71	11.71	0	+0.00(+0.00%)
Aug 22, 2019		11.71	11.71	11.71	0	+0.00(+0.00%)
Aug 21, 2019	11.71	11.71	11.71	11.71	100	-0.07(-0.59%)
Aug 20, 2019		11.78	11.78	11.78	6	+0.00(+0.00%)
Aug 19, 2019	11.78	11.78	11.78	11.78	153	+0.36(+3.15%)
Aug 16, 2019	11.33	11.42	11.33	11.42	5,100	+0.42(+3.82%)
Aug 15, 2019	11.00	11.00	11.00	11.00	130	-0.48(-4.18%)
Aug 14, 2019	11.65	11.65	11.48	11.48	222,535	+1.38(+13.70%)
Aug 13, 2019		10.10	10.10	10.10	4,200	+0.00(+0.00%)
Aug 12, 2019		9.680	9.680	10.10	1,755	+0.42(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.