Hellofresh Se (OP: HLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.35(-1.71%) | |
| Nov 26, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 125 | +1.08(+5.58%) |
| Nov 25, 2019 | 19.42 | 19.42 | 19.42 | 45 | +0.00(+0.00%) | |
| Nov 20, 2019 | 19.42 | 19.42 | 19.42 | 0 | +5.01(+34.77%) | |
| Nov 12, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 14.41 | 14.41 | 14.41 | 21 | +0.00(+0.00%) | |
| Oct 22, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 14.00 | 14.00 | 14.41 | 1,000 | +0.41(+2.91%) | |
| Sep 23, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) | |
| Sep 20, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 300 | -0.60(-4.17%) |
| Sep 19, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 347 | +1.63(+12.76%) |
| Sep 13, 2019 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 12.77 | 12.77 | 12.77 | 0 | -0.90(-6.58%) | |
| Sep 06, 2019 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 3,501 | +1.96(+16.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.