Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.10	37.00	34.00	35.10	48,594	+0.30(+0.86%)
Feb 27, 2019	34.40	35.30	34.40	34.80	40,105	+0.40(+1.16%)
Feb 26, 2019	35.00	35.00	33.50	34.40	26,015	-0.10(-0.29%)
Feb 25, 2019	34.20	35.16	34.10	34.50	34,210	+0.60(+1.77%)
Feb 22, 2019	33.60	34.70	33.50	33.90	22,750	+0.40(+1.19%)
Feb 21, 2019	34.10	34.24	32.70	33.50	25,228	-0.50(-1.47%)
Feb 20, 2019	34.50	35.10	33.50	34.00	34,744	-0.50(-1.45%)
Feb 19, 2019	33.90	35.00	33.50	34.50	27,059	+0.30(+0.88%)
Feb 15, 2019	35.00	35.40	34.10	34.20	36,420	-0.60(-1.72%)
Feb 14, 2019	34.30	34.90	34.00	34.80	16,797	+0.60(+1.75%)
Feb 13, 2019	35.50	35.65	34.10	34.20	22,978	-1.00(-2.84%)
Feb 12, 2019	34.50	35.50	34.50	35.20	22,959	+1.00(+2.92%)
Feb 11, 2019	33.60	34.60	33.50	34.20	24,799	+1.00(+3.01%)
Feb 08, 2019	33.90	34.60	31.80	33.20	34,120	-0.80(-2.35%)
Feb 07, 2019	34.80	35.70	33.80	34.00	21,974	-0.80(-2.30%)
Feb 06, 2019	33.90	35.90	33.50	34.80	46,502	+0.90(+2.65%)
Feb 05, 2019	34.60	35.00	33.80	33.90	21,798	-0.30(-0.88%)
Feb 04, 2019	35.00	35.10	34.00	34.20	18,846	-0.55(-1.58%)
Feb 01, 2019	34.70	35.20	33.80	34.75	31,760	+0.45(+1.31%)
Jan 31, 2019	32.90	35.24	32.80	34.30	23,998	+0.90(+2.69%)
Jan 30, 2019	31.80	33.70	31.70	33.40	63,066	+1.70(+5.36%)
Jan 29, 2019	32.60	33.20	31.20	31.70	64,629	-1.20(-3.65%)
Jan 28, 2019	33.20	33.50	32.40	32.90	33,102	-0.40(-1.20%)
Jan 25, 2019	33.60	34.30	32.50	33.30	24,540	-0.30(-0.89%)
Jan 24, 2019	33.30	33.80	32.90	33.60	27,551	+0.40(+1.20%)
Jan 23, 2019	33.70	34.00	32.50	33.20	30,269	-0.60(-1.78%)
Jan 22, 2019	35.00	35.00	33.00	33.80	32,105	-1.60(-4.52%)
Jan 18, 2019	35.70	36.00	34.60	35.40	17,140	-0.10(-0.28%)
Jan 17, 2019	35.90	36.30	34.50	35.50	27,495	-0.40(-1.11%)
Jan 16, 2019	34.50	37.00	34.17	35.90	59,714	+1.20(+3.46%)
Jan 15, 2019	34.10	35.00	33.67	34.70	45,366	+0.70(+2.06%)
Jan 14, 2019	34.60	34.90	33.70	34.00	39,545	-0.70(-2.02%)
Jan 11, 2019	34.50	35.70	34.20	34.70	43,620	-0.40(-1.14%)
Jan 10, 2019	36.30	36.30	33.80	35.10	88,415	-1.70(-4.62%)
Jan 09, 2019	35.30	38.41	34.40	36.80	73,222	+1.80(+5.14%)
Jan 08, 2019	34.50	35.20	33.70	35.00	21,347	+0.90(+2.64%)
Jan 07, 2019	33.00	34.50	33.00	34.10	33,413	+1.30(+3.96%)
Jan 04, 2019	31.20	32.90	30.70	32.80	31,440	+2.30(+7.54%)
Jan 03, 2019	31.80	31.89	30.20	30.50	41,124	-1.70(-5.28%)
Jan 02, 2019	30.80	32.90	30.20	32.20	37,863	+1.10(+3.54%)
Dec 31, 2018	31.60	31.80	29.50	31.10	60,030	+0.00(+0.00%)
Dec 28, 2018	29.60	31.80	28.80	31.10	42,790	+1.50(+5.07%)
Dec 27, 2018	29.80	31.50	28.00	29.60	74,635	-0.50(-1.66%)
Dec 26, 2018	28.10	30.30	28.00	30.10	75,259	+1.90(+6.74%)
Dec 24, 2018	28.10	29.80	27.90	28.20	43,250	-0.70(-2.42%)
Dec 21, 2018	30.10	31.00	28.50	28.90	79,190	-1.30(-4.30%)
Dec 20, 2018	30.20	31.90	29.00	30.20	92,226	+0.20(+0.67%)
Dec 19, 2018	31.00	33.90	29.70	30.00	117,625	-1.20(-3.85%)
Dec 18, 2018	32.60	32.70	29.30	31.20	124,451	-1.00(-3.11%)
Dec 17, 2018	34.10	34.50	32.10	32.20	93,366	-1.90(-5.57%)
Dec 14, 2018	37.00	37.30	33.70	34.10	120,030	-3.20(-8.58%)
Dec 13, 2018	38.20	39.70	36.90	37.30	48,217	-0.90(-2.36%)
Dec 12, 2018	36.50	40.65	36.50	38.20	104,524	+1.80(+4.95%)
Dec 11, 2018	36.90	37.60	36.10	36.40	56,389	+0.60(+1.68%)
Dec 10, 2018	40.00	40.00	32.80	35.80	162,847	-4.20(-10.50%)
Dec 07, 2018	42.50	43.10	39.10	40.00	80,440	-2.20(-5.21%)
Dec 06, 2018	43.20	43.60	40.80	42.20	57,918	-1.30(-2.99%)
Dec 04, 2018	45.50	46.80	42.60	43.50	91,830	-3.20(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.