Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.55	91.55	89.89	90.58	28,702	-1.02(-1.11%)
Nov 27, 2019	92.41	92.92	91.22	91.60	90,100	-0.77(-0.83%)
Nov 26, 2019	92.16	93.23	92.01	92.37	86,203	+0.21(+0.23%)
Nov 25, 2019	91.29	93.12	90.87	92.16	52,571	+0.68(+0.74%)
Nov 22, 2019	91.06	92.40	89.71	91.48	51,522	+0.49(+0.54%)
Nov 21, 2019	92.21	92.21	90.60	90.99	48,453	-1.47(-1.59%)
Nov 20, 2019	93.00	93.97	92.25	92.46	57,914	-0.61(-0.65%)
Nov 19, 2019	93.23	94.35	92.94	93.07	86,068	+0.36(+0.39%)
Nov 18, 2019	91.67	92.93	91.67	92.71	41,128	+1.17(+1.28%)
Nov 15, 2019	91.11	91.93	90.59	91.53	59,779	+0.75(+0.83%)
Nov 14, 2019	90.83	91.48	90.39	90.78	123,236	-0.39(-0.43%)
Nov 13, 2019	91.15	91.67	90.33	91.17	41,106	+0.11(+0.12%)
Nov 12, 2019	90.92	92.12	89.81	91.06	62,532	+0.38(+0.42%)
Nov 11, 2019	91.67	91.74	89.82	90.68	90,365	-1.61(-1.74%)
Nov 08, 2019	92.91	93.30	91.22	92.29	96,219	-0.60(-0.65%)
Nov 07, 2019	93.18	93.33	92.07	92.89	113,847	-0.15(-0.16%)
Nov 06, 2019	93.50	94.48	92.94	93.03	74,939	-0.34(-0.36%)
Nov 05, 2019	93.67	93.70	92.71	93.37	106,129	-0.14(-0.15%)
Nov 04, 2019	95.17	95.58	93.28	93.50	107,553	-1.78(-1.87%)
Nov 01, 2019	96.28	96.40	93.92	95.28	95,228	-1.11(-1.15%)
Oct 31, 2019	95.99	97.97	95.51	96.39	139,166	+1.04(+1.09%)
Oct 30, 2019	92.94	96.21	92.62	95.36	116,561	+2.74(+2.96%)
Oct 29, 2019	90.58	95.00	88.58	92.61	193,219	+8.61(+10.25%)
Oct 28, 2019	84.81	85.69	83.85	84.00	116,780	-0.53(-0.62%)
Oct 25, 2019	86.12	86.12	84.09	84.53	87,081	-1.81(-2.09%)
Oct 24, 2019	86.54	86.80	85.74	86.34	71,168	-0.39(-0.45%)
Oct 23, 2019	86.66	87.66	85.90	86.73	69,642	-0.25(-0.28%)
Oct 22, 2019	86.81	87.38	86.29	86.97	60,154	+0.68(+0.79%)
Oct 21, 2019	86.71	87.03	86.04	86.29	90,803	+0.06(+0.07%)
Oct 18, 2019	87.95	87.95	85.65	86.23	105,026	-1.84(-2.09%)
Oct 17, 2019	86.07	88.08	85.93	88.07	102,462	+2.12(+2.46%)
Oct 16, 2019	84.91	86.27	84.91	85.96	72,045	+1.01(+1.19%)
Oct 15, 2019	85.08	86.06	84.80	84.95	52,425	+0.35(+0.42%)
Oct 14, 2019	83.82	86.54	83.28	84.59	93,971	+0.43(+0.51%)
Oct 11, 2019	84.88	85.47	83.89	84.17	78,384	-0.22(-0.26%)
Oct 10, 2019	84.25	84.76	83.86	84.38	62,093	+0.11(+0.13%)
Oct 09, 2019	85.98	86.13	84.22	84.28	71,157	-1.35(-1.58%)
Oct 08, 2019	86.12	86.34	84.76	85.63	79,893	-0.49(-0.57%)
Oct 07, 2019	86.69	87.03	85.78	86.12	102,744	-0.88(-1.01%)
Oct 04, 2019	87.72	88.35	86.50	87.00	76,292	-0.74(-0.84%)
Oct 03, 2019	88.55	89.23	87.54	87.74	147,491	-1.28(-1.44%)
Oct 02, 2019	87.65	89.35	86.84	89.02	175,878	+0.84(+0.96%)
Oct 01, 2019	88.25	89.72	87.73	88.17	173,681	+0.43(+0.49%)
Sep 30, 2019	89.01	90.70	87.65	87.75	226,801	-0.84(-0.95%)
Sep 27, 2019	87.18	88.79	86.53	88.59	89,393	+1.14(+1.30%)
Sep 26, 2019	87.55	88.34	87.45	87.46	75,918	+0.37(+0.43%)
Sep 25, 2019	86.37	88.13	86.37	87.08	113,113	+0.62(+0.71%)
Sep 24, 2019	85.54	86.87	85.13	86.47	92,327	+1.29(+1.51%)
Sep 23, 2019	85.08	85.90	84.62	85.18	68,506	+0.01(+0.01%)
Sep 20, 2019	85.86	86.29	84.98	85.17	116,365	-0.42(-0.49%)
Sep 19, 2019	85.79	86.12	85.10	85.58	111,805	-0.12(-0.14%)
Sep 18, 2019	86.44	86.75	84.88	85.70	112,837	-0.75(-0.87%)
Sep 17, 2019	87.01	87.51	86.08	86.46	114,510	-0.37(-0.43%)
Sep 16, 2019	85.87	87.50	85.67	86.83	122,786	+0.74(+0.87%)
Sep 13, 2019	85.92	86.27	84.95	86.08	108,879	+0.15(+0.18%)
Sep 12, 2019	85.98	87.00	85.35	85.93	160,237	+0.18(+0.21%)
Sep 11, 2019	84.14	86.86	84.14	85.75	127,371	+1.41(+1.67%)
Sep 10, 2019	85.16	85.63	83.72	84.34	203,450	-1.02(-1.19%)
Sep 09, 2019	85.87	86.20	84.93	85.36	124,236	-0.52(-0.60%)
Sep 06, 2019	86.81	87.47	85.74	85.87	87,852	-0.89(-1.03%)
Sep 05, 2019	86.09	88.00	85.59	86.76	179,131	+1.14(+1.34%)
Sep 04, 2019	85.38	86.15	84.28	85.62	117,993	+0.74(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.