Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.88	56.51	55.62	56.26	62,137	+0.24(+0.43%)
Feb 27, 2019	55.25	56.40	55.05	56.01	34,936	+0.48(+0.86%)
Feb 26, 2019	56.00	56.00	55.33	55.54	27,332	-0.70(-1.24%)
Feb 25, 2019	57.16	57.16	56.20	56.23	43,821	-0.74(-1.29%)
Feb 22, 2019	57.20	57.20	55.34	56.97	37,052	-0.40(-0.69%)
Feb 21, 2019	57.76	57.82	56.84	57.37	40,320	-0.39(-0.67%)
Feb 20, 2019	57.56	58.30	57.56	57.75	50,372	+0.19(+0.34%)
Feb 19, 2019	57.41	58.22	56.98	57.56	50,239	+0.14(+0.24%)
Feb 15, 2019	56.95	57.98	56.95	57.42	53,108	+0.71(+1.26%)
Feb 14, 2019	57.44	57.64	56.67	56.71	73,957	-0.74(-1.28%)
Feb 13, 2019	57.43	58.23	57.15	57.45	42,980	+0.02(+0.04%)
Feb 12, 2019	56.79	57.81	56.64	57.42	41,781	+0.62(+1.10%)
Feb 11, 2019	55.95	56.94	55.24	56.80	47,964	+0.87(+1.55%)
Feb 08, 2019	55.14	56.00	54.30	55.93	63,482	+0.79(+1.44%)
Feb 07, 2019	55.89	56.05	55.08	55.14	38,266	-0.96(-1.72%)
Feb 06, 2019	56.09	56.51	55.33	56.10	60,382	+0.29(+0.52%)
Feb 05, 2019	55.43	56.18	54.47	55.81	62,288	+0.80(+1.46%)
Feb 04, 2019	54.00	55.37	53.17	55.01	54,563	+0.99(+1.83%)
Feb 01, 2019	55.20	55.20	53.46	54.02	85,714	-1.24(-2.24%)
Jan 31, 2019	53.03	56.55	51.87	55.26	155,600	+2.96(+5.65%)
Jan 30, 2019	51.80	52.44	51.22	52.30	62,716	+0.56(+1.08%)
Jan 29, 2019	51.74	52.36	51.39	51.75	47,676	+0.01(+0.02%)
Jan 28, 2019	50.53	52.15	50.35	51.74	98,705	+1.02(+2.01%)
Jan 25, 2019	51.21	51.92	50.57	50.72	80,773	-0.39(-0.76%)
Jan 24, 2019	51.64	51.64	50.41	51.11	46,859	-0.53(-1.03%)
Jan 23, 2019	50.91	51.92	50.80	51.64	61,988	+0.73(+1.43%)
Jan 22, 2019	51.05	51.05	50.23	50.91	43,479	-0.30(-0.59%)
Jan 18, 2019	50.67	52.28	50.56	51.21	45,080	+0.59(+1.17%)
Jan 17, 2019	50.25	51.00	50.25	50.62	60,807	+0.37(+0.74%)
Jan 16, 2019	49.66	50.77	49.66	50.25	35,957	+0.36(+0.71%)
Jan 15, 2019	49.62	49.94	49.10	49.89	29,001	+0.53(+1.07%)
Jan 14, 2019	49.28	49.77	49.23	49.37	42,805	-0.28(-0.57%)
Jan 11, 2019	49.74	50.12	48.85	49.65	67,311	-0.18(-0.36%)
Jan 10, 2019	47.96	50.07	47.60	49.83	114,601	+1.85(+3.86%)
Jan 09, 2019	48.02	48.37	46.89	47.97	48,880	+0.23(+0.47%)
Jan 08, 2019	48.16	48.29	47.39	47.75	37,779	+0.07(+0.15%)
Jan 07, 2019	47.60	47.89	46.96	47.67	59,877	+0.64(+1.36%)
Jan 04, 2019	45.11	47.40	45.11	47.03	78,427	+2.09(+4.65%)
Jan 03, 2019	44.45	45.46	43.97	44.94	50,812	+0.43(+0.96%)
Jan 02, 2019	44.69	46.23	43.01	44.52	57,156	-0.55(-1.22%)
Dec 31, 2018	45.66	45.66	44.60	45.07	93,742	-0.58(-1.28%)
Dec 28, 2018	45.80	46.31	45.30	45.65	39,892	-0.16(-0.35%)
Dec 27, 2018	45.65	46.11	44.56	45.81	59,036	-0.02(-0.04%)
Dec 26, 2018	45.81	46.45	44.30	45.83	69,759	+0.27(+0.59%)
Dec 24, 2018	46.90	47.61	45.26	45.56	58,048	-1.33(-2.83%)
Dec 21, 2018	46.80	51.48	45.49	46.89	255,783	-0.05(-0.10%)
Dec 20, 2018	47.29	48.13	46.09	46.94	80,945	-0.46(-0.97%)
Dec 19, 2018	48.80	49.41	47.22	47.40	110,902	-1.31(-2.69%)
Dec 18, 2018	49.48	49.62	48.33	48.71	70,331	-0.76(-1.54%)
Dec 17, 2018	50.27	51.01	48.76	49.47	110,609	-0.90(-1.78%)
Dec 14, 2018	50.21	50.94	50.13	50.37	74,598	+0.10(+0.19%)
Dec 13, 2018	50.53	51.54	49.74	50.27	52,889	-0.24(-0.48%)
Dec 12, 2018	51.28	51.87	50.25	50.52	66,261	-0.13(-0.26%)
Dec 11, 2018	50.43	51.23	50.18	50.64	94,362	+0.45(+0.90%)
Dec 10, 2018	50.36	50.97	48.39	50.19	82,903	-0.18(-0.35%)
Dec 07, 2018	50.19	50.74	49.41	50.37	77,439	+0.27(+0.53%)
Dec 06, 2018	50.57	50.69	49.33	50.10	89,431	-0.48(-0.94%)
Dec 04, 2018	50.74	51.42	50.16	50.58	110,662	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.