Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.18	78.34	75.95	76.76	88,423	-0.48(-0.62%)
Jul 30, 2019	75.46	77.69	75.08	77.24	100,476	+1.78(+2.35%)
Jul 29, 2019	75.50	75.70	74.36	75.46	59,304	-0.04(-0.06%)
Jul 26, 2019	74.53	75.60	74.14	75.50	50,045	+1.15(+1.54%)
Jul 25, 2019	75.31	75.31	73.76	74.36	43,629	-1.20(-1.59%)
Jul 24, 2019	74.40	75.88	74.40	75.56	44,609	+1.16(+1.56%)
Jul 23, 2019	75.06	75.11	73.89	74.40	51,950	-0.34(-0.45%)
Jul 22, 2019	75.38	76.01	74.05	74.74	31,841	-0.54(-0.72%)
Jul 19, 2019	75.12	76.33	75.12	75.27	67,142	-0.09(-0.12%)
Jul 18, 2019	71.87	75.53	71.36	75.36	149,977	+3.74(+5.22%)
Jul 17, 2019	71.41	71.87	71.20	71.63	100,661	+0.42(+0.60%)
Jul 16, 2019	71.01	71.92	71.01	71.20	92,069	-0.04(-0.06%)
Jul 15, 2019	71.69	71.97	70.67	71.25	79,085	-0.12(-0.17%)
Jul 12, 2019	71.54	71.55	70.27	71.37	100,770	+0.11(+0.15%)
Jul 11, 2019	70.02	71.65	69.44	71.27	78,635	+1.69(+2.42%)
Jul 10, 2019	71.99	72.40	69.41	69.58	95,618	-2.37(-3.29%)
Jul 09, 2019	71.77	72.32	71.42	71.94	97,951	+0.19(+0.26%)
Jul 08, 2019	71.27	71.76	70.94	71.76	90,995	+0.54(+0.76%)
Jul 05, 2019	70.89	71.54	69.89	71.22	79,937	+0.34(+0.47%)
Jul 03, 2019	70.29	71.53	70.29	70.89	77,332	+0.72(+1.02%)
Jul 02, 2019	70.51	71.37	69.93	70.17	79,731	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.