John B Sanfilippo (NQ: JBSS )

94.75 +1.22 (+1.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 74.15 74.60 73.76 73.86 77,485 -0.06(-0.09%)
Aug 29, 2019 74.55 75.10 73.58 73.92 98,166 +0.02(+0.03%)
Aug 28, 2019 71.50 74.28 70.98 73.89 190,453 +2.70(+3.79%)
Aug 27, 2019 71.23 71.59 69.64 71.20 184,475 +0.26(+0.36%)
Aug 26, 2019 68.79 70.95 67.83 70.94 241,082 +2.20(+3.20%)
Aug 23, 2019 70.19 71.69 68.36 68.74 260,791 -1.62(-2.30%)
Aug 22, 2019 67.98 70.70 66.30 70.36 460,231 +6.30(+9.84%)
Aug 21, 2019 64.70 65.03 63.49 64.06 95,846 -0.33(-0.51%)
Aug 20, 2019 64.64 65.13 63.80 64.39 97,180 -0.17(-0.26%)
Aug 19, 2019 64.83 65.23 64.09 64.56 103,303 +0.04(+0.06%)
Aug 16, 2019 64.52 65.19 64.19 64.52 83,002 +0.46(+0.72%)
Aug 15, 2019 63.65 64.34 63.21 64.05 90,257 +0.68(+1.07%)
Aug 14, 2019 63.83 64.38 62.91 63.38 74,014 -1.30(-2.01%)
Aug 13, 2019 63.20 64.76 63.20 64.67 52,765 +1.47(+2.32%)
Aug 12, 2019 63.45 63.83 62.62 63.21 82,653 -0.29(-0.45%)
Aug 09, 2019 63.97 64.48 61.81 63.49 46,892 -0.60(-0.93%)
Aug 08, 2019 63.79 64.28 63.04 64.09 84,026 +0.45(+0.70%)
Aug 07, 2019 63.71 64.41 62.90 63.65 127,564 -0.85(-1.32%)
Aug 06, 2019 64.61 64.77 63.73 64.50 57,701 -0.22(-0.33%)
Aug 05, 2019 66.76 66.91 64.06 64.71 78,508 -2.03(-3.05%)
Aug 02, 2019 66.21 67.34 65.59 66.75 67,664 +0.44(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.