Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.15	74.60	73.76	73.86	77,485	-0.06(-0.09%)
Aug 29, 2019	74.55	75.10	73.58	73.92	98,166	+0.02(+0.03%)
Aug 28, 2019	71.50	74.28	70.98	73.89	190,453	+2.70(+3.79%)
Aug 27, 2019	71.23	71.59	69.64	71.20	184,475	+0.26(+0.36%)
Aug 26, 2019	68.79	70.95	67.83	70.94	241,082	+2.20(+3.20%)
Aug 23, 2019	70.19	71.69	68.36	68.74	260,791	-1.62(-2.30%)
Aug 22, 2019	67.98	70.70	66.30	70.36	460,231	+6.30(+9.84%)
Aug 21, 2019	64.70	65.03	63.49	64.06	95,846	-0.33(-0.51%)
Aug 20, 2019	64.64	65.13	63.80	64.39	97,180	-0.17(-0.26%)
Aug 19, 2019	64.83	65.23	64.09	64.56	103,303	+0.04(+0.06%)
Aug 16, 2019	64.52	65.19	64.19	64.52	83,002	+0.46(+0.72%)
Aug 15, 2019	63.65	64.34	63.21	64.05	90,257	+0.68(+1.07%)
Aug 14, 2019	63.83	64.38	62.91	63.38	74,014	-1.30(-2.01%)
Aug 13, 2019	63.20	64.76	63.20	64.67	52,765	+1.47(+2.32%)
Aug 12, 2019	63.45	63.83	62.62	63.21	82,653	-0.29(-0.45%)
Aug 09, 2019	63.97	64.48	61.81	63.49	46,892	-0.60(-0.93%)
Aug 08, 2019	63.79	64.28	63.04	64.09	84,026	+0.45(+0.70%)
Aug 07, 2019	63.71	64.41	62.90	63.65	127,564	-0.85(-1.32%)
Aug 06, 2019	64.61	64.77	63.73	64.50	57,701	-0.22(-0.33%)
Aug 05, 2019	66.76	66.91	64.06	64.71	78,508	-2.03(-3.05%)
Aug 02, 2019	66.21	67.34	65.59	66.75	67,664	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.