Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.48	55.07	54.45	54.95	236,236	+1.00(+1.85%)
Mar 28, 2019	53.59	54.04	52.84	53.96	115,412	+0.67(+1.25%)
Mar 27, 2019	52.85	53.61	52.52	53.29	126,515	+0.28(+0.52%)
Mar 26, 2019	52.87	53.75	52.78	53.01	152,555	+0.64(+1.22%)
Mar 25, 2019	51.87	52.54	51.69	52.38	207,979	+0.52(+1.00%)
Mar 22, 2019	54.46	54.78	51.81	51.86	170,549	-2.98(-5.44%)
Mar 21, 2019	53.58	55.07	53.58	54.84	146,135	+1.15(+2.13%)
Mar 20, 2019	53.79	54.42	52.95	53.70	222,709	-0.09(-0.17%)
Mar 19, 2019	54.45	54.74	53.59	53.79	262,463	-0.34(-0.63%)
Mar 18, 2019	53.71	54.31	53.55	54.13	160,225	+0.48(+0.90%)
Mar 15, 2019	54.41	54.52	53.52	53.65	396,505	-0.07(-0.14%)
Mar 14, 2019	54.19	54.19	53.55	53.73	128,552	-0.59(-1.09%)
Mar 13, 2019	53.91	54.71	53.70	54.32	196,103	+0.60(+1.12%)
Mar 12, 2019	53.52	54.10	53.43	53.72	111,842	+0.19(+0.36%)
Mar 11, 2019	52.78	53.65	52.57	53.52	109,350	+0.81(+1.54%)
Mar 08, 2019	52.43	52.95	51.87	52.71	142,304	+0.80(+1.55%)
Mar 07, 2019	52.75	52.75	51.71	51.91	114,625	-0.79(-1.49%)
Mar 06, 2019	53.89	53.89	52.55	52.69	134,453	-1.22(-2.26%)
Mar 05, 2019	53.97	53.98	53.37	53.91	131,518	+0.00(+0.00%)
Mar 04, 2019	54.43	54.82	53.74	53.91	193,899	-0.45(-0.83%)
Mar 01, 2019	54.37	54.47	53.36	54.36	177,583	+0.64(+1.19%)
Feb 28, 2019	54.33	54.56	53.72	53.73	187,724	-0.71(-1.31%)
Feb 27, 2019	54.79	55.03	54.09	54.44	145,496	-0.59(-1.07%)
Feb 26, 2019	55.61	55.61	54.81	55.03	199,484	-0.62(-1.11%)
Feb 25, 2019	55.87	56.11	55.65	55.65	286,553	+0.07(+0.13%)
Feb 22, 2019	55.97	56.14	55.40	55.57	162,324	+0.03(+0.05%)
Feb 21, 2019	55.68	55.71	55.17	55.55	233,889	-0.36(-0.64%)
Feb 20, 2019	54.59	55.95	54.59	55.91	268,606	+1.28(+2.35%)
Feb 19, 2019	53.43	54.86	53.26	54.62	348,147	+1.09(+2.04%)
Feb 15, 2019	53.97	54.22	53.23	53.53	464,465	+0.12(+0.23%)
Feb 14, 2019	53.23	54.18	53.04	53.41	202,664	-0.15(-0.28%)
Feb 13, 2019	53.47	53.88	53.17	53.56	188,522	+0.29(+0.55%)
Feb 12, 2019	52.32	53.29	52.11	53.27	272,295	+1.50(+2.89%)
Feb 11, 2019	51.90	52.16	51.41	51.77	255,514	+0.12(+0.23%)
Feb 08, 2019	51.01	51.67	50.84	51.65	213,130	+0.23(+0.45%)
Feb 07, 2019	52.38	52.59	51.20	51.42	245,232	-1.32(-2.51%)
Feb 06, 2019	52.98	53.19	52.64	52.74	133,536	-0.55(-1.03%)
Feb 05, 2019	53.83	53.93	53.06	53.29	202,564	-0.51(-0.96%)
Feb 04, 2019	53.17	54.11	53.17	53.81	401,262	+0.60(+1.12%)
Feb 01, 2019	54.36	54.63	53.15	53.21	302,777	-1.03(-1.90%)
Jan 31, 2019	53.49	54.47	53.01	54.24	273,711	+0.55(+1.03%)
Jan 30, 2019	54.43	54.43	52.80	53.69	371,003	-0.54(-1.00%)
Jan 29, 2019	54.23	55.27	53.78	54.23	374,547	+0.20(+0.37%)
Jan 28, 2019	53.45	54.52	53.44	54.03	300,512	-0.01(-0.02%)
Jan 25, 2019	51.36	55.09	51.36	54.04	666,045	+3.19(+6.27%)
Jan 24, 2019	51.75	53.03	50.43	50.85	585,097	-4.69(-8.44%)
Jan 23, 2019	56.98	57.09	55.17	55.54	280,316	-1.20(-2.12%)
Jan 22, 2019	56.66	57.08	56.07	56.74	290,906	-0.50(-0.87%)
Jan 18, 2019	56.29	57.67	56.21	57.24	216,829	+1.17(+2.08%)
Jan 17, 2019	53.97	56.56	53.97	56.07	222,604	+1.77(+3.27%)
Jan 16, 2019	54.20	54.69	53.95	54.29	205,816	+0.27(+0.49%)
Jan 15, 2019	54.61	55.23	53.13	54.03	197,045	+1.01(+1.91%)
Jan 14, 2019	52.94	53.69	52.36	53.02	149,655	-0.26(-0.48%)
Jan 11, 2019	52.22	53.78	52.22	53.27	220,745	+0.67(+1.28%)
Jan 10, 2019	51.40	52.75	50.88	52.60	153,960	+0.82(+1.58%)
Jan 09, 2019	51.12	52.23	50.98	51.79	146,974	+0.42(+0.82%)
Jan 08, 2019	50.44	51.75	50.44	51.36	225,200	+1.23(+2.46%)
Jan 07, 2019	49.29	50.47	49.24	50.13	183,633	+0.72(+1.45%)
Jan 04, 2019	48.60	49.82	48.60	49.41	221,180	+1.68(+3.52%)
Jan 03, 2019	48.72	48.76	47.43	47.73	126,763	-1.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.