Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.89	50.34	49.46	49.91	385,888	+0.43(+0.87%)
Aug 29, 2019	49.00	49.71	48.95	49.48	127,177	+1.15(+2.38%)
Aug 28, 2019	47.33	48.71	47.32	48.33	267,572	+0.85(+1.79%)
Aug 27, 2019	48.08	48.33	47.09	47.47	247,406	-0.13(-0.27%)
Aug 26, 2019	48.61	48.61	47.46	47.61	376,845	-0.40(-0.84%)
Aug 23, 2019	49.55	49.63	47.92	48.01	204,872	-1.80(-3.62%)
Aug 22, 2019	50.43	50.64	49.78	49.81	233,021	-0.50(-1.00%)
Aug 21, 2019	50.55	50.55	50.06	50.32	175,118	+0.27(+0.54%)
Aug 20, 2019	50.19	50.32	49.78	50.05	368,278	-0.30(-0.59%)
Aug 19, 2019	50.39	50.79	50.02	50.34	299,914	+0.62(+1.24%)
Aug 16, 2019	49.39	50.04	49.35	49.73	175,452	+0.64(+1.29%)
Aug 15, 2019	49.58	49.96	48.73	49.09	309,057	-0.23(-0.47%)
Aug 14, 2019	46.36	51.70	46.22	49.33	591,721	-0.74(-1.47%)
Aug 13, 2019	50.18	51.41	49.79	50.06	425,620	-0.33(-0.66%)
Aug 12, 2019	50.86	51.06	50.28	50.40	174,642	-1.03(-2.01%)
Aug 09, 2019	52.74	52.74	51.33	51.43	190,886	-1.43(-2.71%)
Aug 08, 2019	51.54	53.15	51.51	52.86	229,094	+1.75(+3.42%)
Aug 07, 2019	51.30	51.55	50.54	51.11	262,769	-0.89(-1.72%)
Aug 06, 2019	52.26	53.09	51.66	52.01	202,716	+0.13(+0.25%)
Aug 05, 2019	52.66	52.66	51.33	51.88	287,711	-1.92(-3.58%)
Aug 02, 2019	54.40	54.90	53.54	53.80	169,904	-1.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.