Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.98	40.62	38.81	40.22	3,517,200	+1.01(+2.58%)
Dec 30, 2019	39.86	40.00	38.34	39.21	3,066,121	-0.09(-0.23%)
Dec 27, 2019	39.37	39.59	38.77	39.30	1,532,500	+0.22(+0.56%)
Dec 26, 2019	39.10	39.50	38.88	39.08	1,921,742	-0.04(-0.10%)
Dec 24, 2019	38.99	39.45	38.75	39.12	702,900	+0.27(+0.69%)
Dec 23, 2019	38.72	39.36	38.52	38.85	2,662,237	-0.16(-0.41%)
Dec 20, 2019	39.00	39.13	38.05	39.01	3,745,400	+0.19(+0.49%)
Dec 19, 2019	37.75	39.20	37.63	38.82	5,935,631	+1.21(+3.22%)
Dec 18, 2019	37.93	38.02	36.80	37.61	7,190,718	-0.39(-1.03%)
Dec 17, 2019	38.46	38.48	37.70	38.00	4,825,233	+0.00(+0.00%)
Dec 16, 2019	37.00	38.13	36.85	38.00	3,912,109	+1.20(+3.26%)
Dec 13, 2019	37.17	37.68	36.67	36.80	2,941,100	-0.55(-1.47%)
Dec 12, 2019	36.63	37.48	36.26	37.35	4,489,463	+0.58(+1.58%)
Dec 11, 2019	36.63	36.80	36.01	36.77	5,570,247	+0.14(+0.38%)
Dec 10, 2019	36.82	37.10	36.41	36.63	3,343,015	-0.11(-0.30%)
Dec 09, 2019	37.94	38.00	36.73	36.74	3,535,662	-1.07(-2.83%)
Dec 06, 2019	38.20	38.97	37.56	37.81	3,418,600	-0.03(-0.08%)
Dec 05, 2019	37.54	38.31	37.06	37.84	6,288,208	+0.75(+2.02%)
Dec 04, 2019	37.18	37.43	36.81	37.09	1,419,463	+0.32(+0.87%)
Dec 03, 2019	35.72	37.02	35.30	36.77	4,915,802	+0.20(+0.55%)
Dec 02, 2019	37.08	37.08	35.87	36.57	3,058,019	-0.47(-1.27%)
Nov 29, 2019	37.52	37.73	36.81	37.04	2,219,200	-0.74(-1.96%)
Nov 27, 2019	37.95	37.98	37.31	37.78	3,038,100	+0.03(+0.08%)
Nov 26, 2019	37.35	38.09	37.22	37.75	4,103,718	+0.40(+1.07%)
Nov 25, 2019	37.36	38.05	37.12	37.35	6,603,204	+0.08(+0.21%)
Nov 22, 2019	37.07	37.57	36.54	37.27	3,372,600	+0.05(+0.13%)
Nov 21, 2019	37.28	37.46	36.64	37.22	1,894,622	-0.05(-0.13%)
Nov 20, 2019	37.02	38.98	36.69	37.27	4,863,310	+0.26(+0.70%)
Nov 19, 2019	36.87	37.12	36.02	37.01	2,673,251	+0.38(+1.04%)
Nov 18, 2019	36.55	37.88	36.16	36.63	4,204,369	+0.25(+0.69%)
Nov 15, 2019	36.92	37.03	35.95	36.38	6,799,000	-0.54(-1.46%)
Nov 14, 2019	35.62	36.92	35.34	36.92	12,039,383	+1.74(+4.95%)
Nov 13, 2019	35.05	37.01	34.89	35.18	11,671,032	-1.58(-4.30%)
Nov 12, 2019	35.66	37.47	35.65	36.76	14,264,393	+5.76(+18.58%)
Nov 11, 2019	31.16	31.50	30.50	31.00	5,340,900	-0.70(-2.21%)
Nov 08, 2019	30.90	31.72	30.74	31.70	4,041,200	+0.75(+2.42%)
Nov 07, 2019	30.74	31.25	30.32	30.95	5,439,183	+0.30(+0.98%)
Nov 06, 2019	30.38	30.78	30.29	30.65	2,841,630	+0.10(+0.33%)
Nov 05, 2019	31.00	31.14	30.15	30.55	6,273,413	-0.34(-1.10%)
Nov 04, 2019	30.00	31.00	29.94	30.89	3,026,605	+0.99(+3.31%)
Nov 01, 2019	30.12	30.15	29.11	29.90	2,548,000	+0.14(+0.47%)
Oct 31, 2019	29.75	30.00	29.03	29.76	1,770,467	-0.22(-0.73%)
Oct 30, 2019	29.50	29.88	29.11	29.98	1,307,559	+0.63(+2.15%)
Oct 29, 2019	29.72	29.90	28.64	29.35	3,179,127	+0.23(+0.79%)
Oct 28, 2019	28.73	29.34	28.52	29.12	2,158,773	+0.62(+2.18%)
Oct 25, 2019	28.11	28.63	27.51	28.50	3,700,700	+0.45(+1.60%)
Oct 24, 2019	27.22	28.34	27.21	28.05	2,769,569	+0.79(+2.90%)
Oct 23, 2019	26.77	27.65	26.65	27.26	3,985,165	+0.56(+2.10%)
Oct 22, 2019	27.23	27.93	26.66	26.70	3,705,159	-0.53(-1.95%)
Oct 21, 2019	26.98	27.43	26.41	27.23	4,066,636	+0.25(+0.93%)
Oct 18, 2019	27.56	27.73	26.72	26.98	4,589,500	-0.85(-3.05%)
Oct 17, 2019	28.52	28.78	27.75	27.83	2,370,454	-0.26(-0.93%)
Oct 16, 2019	28.10	28.45	27.77	28.09	1,522,587	-0.19(-0.67%)
Oct 15, 2019	27.51	28.64	27.51	28.28	5,751,343	+0.78(+2.84%)
Oct 14, 2019	28.30	28.44	27.29	27.50	2,233,378	-0.42(-1.50%)
Oct 11, 2019	28.50	28.84	27.91	27.92	3,358,000	+0.07(+0.25%)
Oct 10, 2019	28.44	28.51	27.13	27.85	5,420,009	-0.77(-2.69%)
Oct 09, 2019	28.27	29.00	28.21	28.62	5,267,884	+0.77(+2.76%)
Oct 08, 2019	30.15	30.30	27.78	27.85	10,546,705	-2.69(-8.81%)
Oct 07, 2019	30.95	31.34	29.93	30.54	3,798,155	-0.46(-1.48%)
Oct 04, 2019	31.22	31.37	30.62	31.00	2,600,500	-0.15(-0.48%)
Oct 03, 2019	30.09	31.46	30.03	31.15	3,535,143	+1.08(+3.59%)
Oct 02, 2019	31.02	31.15	29.86	30.07	2,522,498	-1.22(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.