Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.780 USD +0.070 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.14 24.49 23.98 24.32 286,165 +0.30(+1.25%)
Feb 27, 2019 24.41 24.58 23.98 24.02 584,454 -0.15(-0.62%)
Feb 26, 2019 23.72 24.22 23.65 24.17 352,439 +0.53(+2.24%)
Feb 25, 2019 23.20 23.68 23.05 23.64 476,002 +0.00(+0.00%)
Feb 22, 2019 24.04 24.11 23.60 23.64 461,100 -0.64(-2.64%)
Feb 21, 2019 24.10 24.61 24.04 24.28 608,395 +0.28(+1.17%)
Feb 20, 2019 24.32 24.36 23.91 24.00 598,569 -0.35(-1.44%)
Feb 19, 2019 24.85 24.85 24.12 24.35 419,409 -0.19(-0.77%)
Feb 15, 2019 25.25 25.51 24.52 24.54 511,200 -1.22(-4.74%)
Feb 14, 2019 26.35 26.43 25.46 25.76 877,462 -0.16(-0.62%)
Feb 13, 2019 25.89 26.27 25.74 25.92 450,239 -0.19(-0.73%)
Feb 12, 2019 26.67 26.71 26.03 26.11 464,154 -1.04(-3.83%)
Feb 11, 2019 27.59 27.92 27.11 27.15 364,857 -0.69(-2.48%)
Feb 08, 2019 28.29 28.57 27.82 27.84 474,200 -0.04(-0.14%)
Feb 07, 2019 27.76 28.60 27.37 27.88 388,481 +0.65(+2.39%)
Feb 06, 2019 27.15 27.64 26.99 27.23 363,676 +0.15(+0.55%)
Feb 05, 2019 27.15 27.56 26.85 27.08 386,386 -0.14(-0.51%)
Feb 04, 2019 28.08 28.35 27.20 27.22 274,433 -0.93(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.