Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	465.92	473.35	459.78	467.86	78,924	+18.09(+4.02%)
May 30, 2019	442.02	457.36	434.59	449.77	64,880	+4.04(+0.91%)
May 29, 2019	441.69	454.13	440.56	445.73	74,266	+11.63(+2.68%)
May 28, 2019	422.96	434.43	417.63	434.10	66,605	+9.20(+2.17%)
May 24, 2019	427.81	432.81	422.15	424.90	40,911	-11.14(-2.56%)
May 23, 2019	423.44	442.82	423.28	436.04	81,239	+24.87(+6.05%)
May 22, 2019	405.52	414.59	402.77	411.17	61,771	+10.98(+2.74%)
May 21, 2019	411.01	411.01	398.90	400.19	42,543	-17.44(-4.18%)
May 20, 2019	416.66	420.38	409.23	417.63	82,622	+9.21(+2.25%)
May 17, 2019	401.48	410.04	390.66	408.43	51,344	+16.47(+4.20%)
May 16, 2019	395.83	396.64	383.56	391.95	48,110	-7.27(-1.82%)
May 15, 2019	412.46	415.21	396.80	399.22	71,474	-4.36(-1.08%)
May 14, 2019	416.99	418.60	398.41	403.58	72,316	-15.83(-3.77%)
May 13, 2019	404.23	422.64	401.80	419.41	144,264	+36.34(+9.49%)
May 10, 2019	390.50	404.39	381.29	383.07	106,212	-2.42(-0.63%)
May 09, 2019	390.66	403.42	382.42	385.49	115,881	+3.88(+1.02%)
May 08, 2019	378.06	382.10	371.77	381.62	55,567	+5.81(+1.55%)
May 07, 2019	364.01	384.04	360.46	375.80	69,457	+21.16(+5.97%)
May 06, 2019	371.77	372.74	352.06	354.65	81,110	-0.97(-0.27%)
May 03, 2019	372.25	372.74	355.13	355.62	49,134	-22.29(-5.90%)
May 02, 2019	384.52	390.82	373.06	377.90	109,625	-5.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.